Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.08	17.12	17.05	17.11	12,459	-0.25(-1.44%)
Jul 29, 2021	17.17	17.38	17.16	17.36	17,259	+0.14(+0.81%)
Jul 28, 2021	17.02	17.22	16.99	17.22	23,194	-0.52(-2.93%)
Jul 27, 2021	17.73	17.74	17.60	17.74	46,747	+0.08(+0.45%)
Jul 26, 2021	17.76	17.77	17.63	17.66	15,706	+0.12(+0.68%)
Jul 23, 2021	17.62	17.62	17.50	17.54	19,838	+0.26(+1.50%)
Jul 22, 2021	17.61	17.61	17.25	17.28	43,641	-0.18(-1.03%)
Jul 21, 2021	17.33	17.48	17.32	17.46	30,413	+0.90(+5.43%)
Jul 20, 2021	16.42	16.60	16.37	16.56	67,815	+0.05(+0.30%)
Jul 19, 2021	16.57	16.62	16.48	16.51	30,276	-0.52(-3.05%)
Jul 16, 2021	17.22	17.22	17.03	17.03	10,993	+0.02(+0.12%)
Jul 15, 2021	17.17	17.17	16.99	17.01	27,775	-0.32(-1.85%)
Jul 14, 2021	17.42	17.42	17.28	17.33	36,738	-0.17(-0.97%)
Jul 13, 2021	17.24	17.57	17.24	17.50	37,163	-0.16(-0.91%)
Jul 12, 2021	17.78	17.78	17.64	17.66	21,034	-0.46(-2.54%)
Jul 09, 2021	17.98	18.13	17.98	18.12	14,853	+0.16(+0.89%)
Jul 08, 2021	17.83	17.99	17.80	17.96	24,782	-0.79(-4.21%)
Jul 07, 2021	18.85	18.91	18.70	18.75	93,842	-0.23(-1.20%)
Jul 06, 2021	19.26	19.26	18.90	18.98	7,464	-0.34(-1.77%)
Jul 02, 2021	19.45	19.54	19.32	19.32	6,445	+0.13(+0.68%)
Jul 01, 2021	19.16	19.23	19.07	19.19	9,142	+0.61(+3.28%)
Jun 30, 2021	18.71	18.89	18.58	18.58	9,836	+0.34(+1.86%)
Jun 29, 2021	18.23	18.28	18.20	18.24	13,038	-0.32(-1.72%)
Jun 28, 2021	18.72	18.72	18.55	18.56	24,595	-0.31(-1.64%)
Jun 25, 2021	18.76	18.90	18.76	18.87	13,346	+0.22(+1.18%)
Jun 24, 2021	18.54	18.68	18.54	18.65	8,762	+0.22(+1.19%)
Jun 23, 2021	18.57	18.61	18.40	18.43	8,136	-0.32(-1.71%)
Jun 22, 2021	18.57	18.85	18.57	18.75	32,657	+0.06(+0.32%)
Jun 21, 2021	18.55	18.75	18.55	18.69	65,671	-0.14(-0.77%)
Jun 18, 2021	18.90	18.90	18.73	18.84	11,520	-0.54(-2.81%)
Jun 17, 2021	19.04	19.41	19.04	19.38	18,043	-0.22(-1.12%)
Jun 16, 2021	19.57	19.66	19.52	19.60	12,512	-0.05(-0.25%)
Jun 15, 2021	19.67	19.74	19.64	19.65	10,024	-0.09(-0.46%)
Jun 14, 2021	19.55	19.74	19.55	19.74	4,406	+0.07(+0.36%)
Jun 11, 2021	19.70	19.70	19.60	19.67	12,369	+0.17(+0.86%)
Jun 10, 2021	19.81	19.81	19.50	19.50	27,645	-0.50(-2.49%)
Jun 09, 2021	19.92	20.00	19.91	20.00	10,207	+0.25(+1.29%)
Jun 08, 2021	19.78	19.85	19.70	19.75	7,831	+0.21(+1.10%)
Jun 07, 2021	19.55	19.74	19.52	19.53	32,534	+0.18(+0.93%)
Jun 04, 2021	19.32	19.36	19.30	19.35	11,264	+0.07(+0.36%)
Jun 03, 2021	19.17	19.28	19.17	19.28	11,550	-0.58(-2.92%)
Jun 02, 2021	19.86	19.91	19.81	19.86	102,401	-0.14(-0.70%)
Jun 01, 2021	19.80	20.06	19.52	20.00	15,294	+0.71(+3.68%)
May 28, 2021	19.34	19.34	19.23	19.29	15,337	+0.01(+0.05%)
May 27, 2021	19.38	19.42	19.27	19.28	11,066	-0.07(-0.36%)
May 26, 2021	19.25	19.35	19.25	19.35	4,304	+0.25(+1.31%)
May 25, 2021	18.91	19.16	18.91	19.10	12,999	+0.03(+0.16%)
May 24, 2021	19.09	19.22	18.93	19.07	11,807	+0.08(+0.42%)
May 21, 2021	19.12	19.12	18.95	18.99	53,013	-0.62(-3.19%)
May 20, 2021	19.45	19.64	19.39	19.61	11,984	+0.30(+1.55%)
May 19, 2021	19.30	19.40	19.27	19.32	4,036	-0.61(-3.04%)
May 18, 2021	19.82	19.97	19.82	19.92	6,999	+0.08(+0.40%)
May 17, 2021	19.85	19.85	19.72	19.84	8,986	-0.75(-3.65%)
May 14, 2021	20.26	20.67	20.26	20.59	8,600	+0.57(+2.86%)
May 13, 2021	19.82	20.06	19.82	20.02	18,330	+0.04(+0.20%)
May 12, 2021	20.17	20.17	19.92	19.98	7,295	-0.34(-1.67%)
May 11, 2021	20.38	20.38	20.24	20.32	14,272	-0.45(-2.17%)
May 10, 2021	20.89	20.91	20.72	20.77	5,883	-0.15(-0.72%)
May 07, 2021	20.82	20.96	20.64	20.92	33,463	+0.63(+3.10%)
May 06, 2021	20.16	20.29	20.04	20.29	38,031	+0.27(+1.37%)
May 05, 2021	20.11	20.11	19.98	20.02	23,049	-0.16(-0.82%)
May 04, 2021	20.31	20.31	20.12	20.18	2,986	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.