Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	66.30	65.94	64.75	65.20	4,338	-1.10(-1.66%)
Jul 30, 2008	65.84	67.55	66.30	66.30	6,713	+0.46(+0.70%)
Jul 29, 2008	65.84	65.84	65.84	65.84	500	+0.54(+0.83%)
Jul 28, 2008	65.30	66.07	65.30	65.30	1,043	-2.15(-3.19%)
Jul 25, 2008	67.45	67.55	67.45	67.45	1,140	+0.62(+0.93%)
Jul 24, 2008	66.83	66.83	66.78	66.83	300	-1.08(-1.59%)
Jul 23, 2008	67.91	68.46	67.35	67.91	1,543	+2.21(+3.36%)
Jul 22, 2008	65.70	65.80	65.20	65.70	1,200	-0.10(-0.15%)
Jul 21, 2008	65.96	65.80	65.33	65.80	535	-0.16(-0.24%)
Jul 18, 2008	65.96	66.23	65.95	65.96	1,140	+0.51(+0.78%)
Jul 17, 2008	62.75	65.45	65.45	65.45	2,100	+2.70(+4.30%)
Jul 16, 2008	62.75	62.90	62.05	62.75	1,044	+1.15(+1.87%)
Jul 15, 2008	61.60	62.03	61.30	61.60	414	-1.05(-1.68%)
Jul 14, 2008	62.65	62.65	62.27	62.65	400	+1.60(+2.62%)
Jul 11, 2008	61.05	61.90	61.05	61.05	1,700	-0.20(-0.33%)
Jul 10, 2008	61.25	61.25	60.90	61.25	978	-0.50(-0.81%)
Jul 09, 2008	61.75	62.74	61.75	61.75	1,000	+0.35(+0.57%)
Jul 08, 2008	61.40	61.44	60.65	61.40	1,400	-0.50(-0.81%)
Jul 07, 2008	61.90	61.90	61.18	61.90	2,679	-0.90(-1.43%)
Jul 04, 2008	62.80	63.05	62.35	62.80	3,087	+0.00(+0.00%)
Jul 03, 2008	62.80	63.05	62.35	62.80	3,087	+1.30(+2.11%)
Jul 02, 2008	61.50	63.00	61.45	61.50	10,000	-2.50(-3.91%)
Jul 01, 2008	64.00	64.80	64.00	64.00	1,380	-1.55(-2.36%)
Jun 30, 2008	65.55	65.80	65.55	65.55	400	-1.05(-1.58%)
Jun 27, 2008	66.60	67.20	66.60	66.60	361	-1.25(-1.84%)
Jun 26, 2008	67.85	67.95	67.70	67.85	1,679	-0.90(-1.31%)
Jun 25, 2008	68.75	68.75	67.96	68.75	4,036	+1.25(+1.85%)
Jun 24, 2008	67.50	68.00	67.50	67.50	1,826	+0.80(+1.20%)
Jun 23, 2008	67.50	66.70	66.25	66.70	709	-0.80(-1.19%)
Jun 20, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jun 19, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jun 18, 2008	67.50	68.05	67.50	67.50	8,524	-2.00(-2.88%)
Jun 17, 2008	69.50	70.30	69.50	69.50	2,295	-0.40(-0.57%)
Jun 16, 2008	69.90	69.90	69.45	69.90	2,342	+0.15(+0.22%)
Jun 13, 2008	69.75	70.00	69.75	69.75	878	-1.00(-1.41%)
Jun 12, 2008	70.75	70.75	70.05	70.75	8,518	+0.16(+0.23%)
Jun 11, 2008	70.59	70.60	70.19	70.59	8,762	-0.51(-0.72%)
Jun 10, 2008	71.10	71.10	70.60	71.10	521	+1.40(+2.01%)
Jun 09, 2008	69.70	70.35	69.65	69.70	1,321	-0.50(-0.71%)
Jun 06, 2008	70.20	70.66	70.20	70.20	1,300	-1.80(-2.50%)
Jun 05, 2008	72.00	72.65	71.50	72.00	4,444	+1.80(+2.56%)
Jun 04, 2008	70.20	70.20	69.15	70.20	1,718	+2.70(+4.00%)
Jun 03, 2008	67.50	68.09	67.50	67.50	737	-2.50(-3.57%)
Jun 02, 2008	70.00	70.00	69.34	70.00	588	+0.75(+1.08%)
May 30, 2008	67.00	69.70	68.91	69.25	3,903	+2.25(+3.36%)
May 29, 2008	67.00	67.10	66.91	67.00	6,500	+0.10(+0.15%)
May 28, 2008	66.90	66.90	66.90	66.90	248	+0.56(+0.84%)
May 27, 2008	65.90	66.75	66.34	66.34	648	+0.44(+0.67%)
May 26, 2008	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)
May 23, 2008	65.90	65.90	65.90	65.90	0	+0.00(+0.00%)
May 22, 2008	65.90	66.40	65.90	65.90	4,429	-0.35(-0.53%)
May 21, 2008	66.25	66.50	66.25	66.25	6,100	-0.90(-1.34%)
May 20, 2008	67.15	67.25	67.15	67.15	1,540	-1.85(-2.68%)
May 19, 2008	68.20	69.00	68.50	69.00	324	+0.80(+1.17%)
May 16, 2008	68.20	68.20	67.70	68.20	692	+1.50(+2.25%)
May 15, 2008	66.70	66.85	66.70	66.70	2,062	+0.29(+0.44%)
May 14, 2008	65.95	66.41	65.95	66.41	3,038	+0.46(+0.70%)
May 13, 2008	65.95	65.95	65.95	65.95	189	-1.25(-1.86%)
May 12, 2008	67.20	67.20	66.65	67.20	668	+0.65(+0.98%)
May 09, 2008	66.65	66.55	65.95	66.55	1,651	-0.10(-0.15%)
May 08, 2008	66.65	66.65	66.65	66.65	435	-1.05(-1.55%)
May 07, 2008	67.70	67.70	67.25	67.70	471	+0.05(+0.07%)
May 06, 2008	67.65	68.00	67.65	67.65	814	+1.31(+1.97%)
May 05, 2008	66.34	66.75	66.34	66.34	864	-0.21(-0.32%)
May 02, 2008	66.05	67.20	66.55	66.55	2,774	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.