Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	44.83	45.70	44.83	45.70	3,316	+2.42(+5.59%)
Mar 30, 2009	43.28	43.28	43.28	43.28	200	-2.03(-4.48%)
Mar 26, 2009	44.50	45.54	44.50	45.31	2,637	+0.41(+0.91%)
Mar 25, 2009	45.55	45.76	44.60	44.90	1,500	-0.79(-1.73%)
Mar 24, 2009	45.52	46.35	45.47	45.69	2,847	-1.96(-4.11%)
Mar 23, 2009	47.24	47.65	47.20	47.65	1,818	+0.40(+0.85%)
Mar 20, 2009	47.15	47.25	46.81	47.25	718	-0.54(-1.13%)
Mar 19, 2009	48.26	48.26	47.25	47.79	3,516	-1.08(-2.21%)
Mar 18, 2009	46.85	48.87	46.59	48.87	3,196	+2.57(+5.55%)
Mar 17, 2009	46.05	46.89	45.93	46.30	4,547	-1.29(-2.71%)
Mar 16, 2009	47.43	47.59	47.43	47.59	500	+0.89(+1.91%)
Mar 13, 2009	46.26	46.70	46.10	46.70	1,800	+2.00(+4.47%)
Mar 12, 2009	43.57	44.70	43.34	44.70	4,107	-0.26(-0.58%)
Mar 11, 2009	45.65	45.69	44.31	44.96	2,904	+0.91(+2.07%)
Mar 10, 2009	43.66	44.85	43.66	44.05	1,890	+2.15(+5.13%)
Mar 09, 2009	42.31	42.88	41.90	41.90	3,154	+0.30(+0.72%)
Mar 06, 2009	42.40	42.40	41.25	41.60	2,100	-0.47(-1.12%)
Mar 05, 2009	43.44	43.44	41.66	42.07	4,860	-2.98(-6.61%)
Mar 04, 2009	44.31	45.05	44.31	45.05	141,484	+0.33(+0.74%)
Mar 02, 2009	45.80	45.80	44.72	44.72	3,300	-1.60(-3.45%)
Feb 27, 2009	46.25	46.65	45.86	46.32	4,862	+0.32(+0.70%)
Feb 26, 2009	46.91	47.50	46.00	46.00	8,244	-0.35(-0.76%)
Feb 25, 2009	46.22	46.35	45.46	46.35	4,794	-1.49(-3.11%)
Feb 24, 2009	45.88	47.84	45.80	47.84	8,917	+0.84(+1.79%)
Feb 23, 2009	48.31	48.31	47.00	47.00	1,578	-2.93(-5.87%)
Feb 20, 2009	49.79	50.20	49.50	49.93	5,802	-0.03(-0.06%)
Feb 19, 2009	50.96	51.12	49.96	49.96	1,396	+0.81(+1.65%)
Feb 18, 2009	49.30	49.30	49.14	49.15	859	-1.35(-2.67%)
Feb 17, 2009	50.56	50.56	49.86	50.50	4,126	-1.20(-2.32%)
Feb 13, 2009	51.40	51.75	51.40	51.70	2,643	+0.15(+0.29%)
Feb 12, 2009	51.55	51.55	50.46	51.55	4,873	-0.20(-0.39%)
Feb 11, 2009	52.63	52.63	51.75	51.75	1,569	-1.65(-3.09%)
Feb 10, 2009	54.14	54.54	53.40	53.40	700	-1.97(-3.56%)
Feb 09, 2009	55.30	55.37	54.75	55.37	1,297	+0.87(+1.60%)
Feb 06, 2009	53.60	54.50	53.45	54.50	7,000	+0.85(+1.58%)
Feb 05, 2009	51.70	53.65	51.06	53.65	2,422	+1.80(+3.47%)
Feb 04, 2009	52.65	52.65	51.85	51.85	1,879	+0.40(+0.78%)
Feb 03, 2009	51.70	51.70	51.45	51.45	545	+0.89(+1.76%)
Feb 02, 2009	50.10	50.56	50.10	50.56	300	-1.11(-2.15%)
Jan 30, 2009	50.99	51.67	50.99	51.67	4,000	+1.42(+2.83%)
Jan 29, 2009	50.85	50.85	50.25	50.25	2,448	-2.15(-4.10%)
Jan 28, 2009	52.76	52.76	52.06	52.40	7,500	+0.39(+0.75%)
Jan 27, 2009	53.70	53.70	50.57	52.01	19,294	-0.49(-0.93%)
Jan 26, 2009	52.15	53.40	51.00	52.50	17,972	+2.00(+3.96%)
Jan 23, 2009	50.50	51.00	49.15	50.50	47,700	-0.15(-0.30%)
Jan 22, 2009	50.23	51.00	50.23	50.65	10,504	+0.35(+0.70%)
Jan 21, 2009	51.29	51.59	49.76	50.30	1,327	+1.90(+3.93%)
Jan 20, 2009	49.28	49.45	48.40	48.40	2,411	-3.10(-6.02%)
Jan 16, 2009	51.72	51.78	51.30	51.50	1,700	+1.70(+3.41%)
Jan 15, 2009	49.32	49.80	48.96	49.80	1,000	-1.50(-2.92%)
Jan 14, 2009	50.50	51.30	50.38	51.30	1,850	-2.05(-3.84%)
Jan 13, 2009	52.16	53.35	52.16	53.35	1,046	+0.75(+1.43%)
Jan 12, 2009	51.90	52.60	51.51	52.60	4,645	-0.82(-1.54%)
Jan 09, 2009	53.42	53.42	53.42	53.42	100	-0.40(-0.74%)
Jan 08, 2009	53.81	53.82	53.81	53.82	400	-0.12(-0.22%)
Jan 07, 2009	53.73	53.94	52.53	53.94	3,300	-1.11(-2.02%)
Jan 06, 2009	55.75	55.75	54.57	55.05	8,039	-1.20(-2.13%)
Jan 05, 2009	55.80	56.62	55.43	56.25	12,190	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.