Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 65.07 | 65.07 | 65.05 | 65.05 | 400 | -0.45(-0.69%) |
Oct 28, 2010 | 64.80 | 65.50 | 64.80 | 65.50 | 401 | +1.05(+1.63%) |
Oct 27, 2010 | 64.90 | 65.05 | 64.45 | 64.45 | 763 | -1.90(-2.86%) |
Oct 25, 2010 | 66.35 | 66.35 | 66.35 | 66.35 | 372 | +0.28(+0.42%) |
Oct 22, 2010 | 66.16 | 66.16 | 66.05 | 66.07 | 790 | +0.57(+0.87%) |
Oct 21, 2010 | 66.31 | 66.35 | 65.50 | 65.50 | 1,260 | -0.65(-0.98%) |
Oct 20, 2010 | 65.50 | 66.25 | 65.50 | 66.15 | 1,176 | -0.90(-1.34%) |
Oct 18, 2010 | 67.05 | 67.05 | 67.05 | 0 | -0.20(-0.30%) | |
Oct 15, 2010 | 66.85 | 67.25 | 66.85 | 67.25 | 2,019 | -0.20(-0.30%) |
Oct 14, 2010 | 67.34 | 67.45 | 67.15 | 67.45 | 6,378 | +0.45(+0.67%) |
Oct 13, 2010 | 67.25 | 67.25 | 66.75 | 67.00 | 1,600 | +0.10(+0.15%) |
Oct 12, 2010 | 66.20 | 66.90 | 66.19 | 66.90 | 701 | +0.50(+0.75%) |
Oct 11, 2010 | 66.60 | 66.60 | 66.25 | 66.40 | 1,040 | -0.10(-0.15%) |
Oct 08, 2010 | 66.32 | 66.50 | 66.32 | 66.50 | 1,231 | +0.07(+0.11%) |
Oct 07, 2010 | 66.30 | 66.43 | 66.30 | 66.43 | 2,465 | -0.52(-0.78%) |
Oct 06, 2010 | 66.43 | 66.95 | 66.43 | 66.95 | 527 | +0.30(+0.45%) |
Oct 05, 2010 | 65.90 | 66.65 | 65.90 | 66.65 | 1,867 | +1.60(+2.46%) |
Oct 04, 2010 | 65.15 | 65.15 | 65.05 | 65.05 | 534 | -0.17(-0.26%) |
Oct 01, 2010 | 64.90 | 65.22 | 64.90 | 65.22 | 859 | +0.60(+0.93%) |
Sep 30, 2010 | 64.62 | 64.62 | 64.62 | 64.62 | 150 | -0.48(-0.74%) |
Sep 29, 2010 | 64.32 | 65.15 | 64.32 | 65.10 | 983 | +1.40(+2.20%) |
Sep 28, 2010 | 63.50 | 64.20 | 63.25 | 63.70 | 2,412 | -0.30(-0.47%) |
Sep 27, 2010 | 63.65 | 64.04 | 63.65 | 64.00 | 9,038 | +0.15(+0.23%) |
Sep 24, 2010 | 63.85 | 63.85 | 63.85 | 63.85 | 271 | +1.05(+1.67%) |
Sep 22, 2010 | 62.80 | 62.80 | 62.80 | 0 | +0.19(+0.30%) | |
Sep 21, 2010 | 62.57 | 63.05 | 62.42 | 62.61 | 1,191 | +0.56(+0.90%) |
Sep 20, 2010 | 62.05 | 62.05 | 62.05 | 62.05 | 1,802 | +0.55(+0.89%) |
Sep 17, 2010 | 61.46 | 61.50 | 61.45 | 61.50 | 3,149 | -0.35(-0.57%) |
Sep 15, 2010 | 62.05 | 62.05 | 61.85 | 61.85 | 1,262 | -0.43(-0.69%) |
Sep 14, 2010 | 61.00 | 62.30 | 61.00 | 62.28 | 9,134 | +0.98(+1.60%) |
Sep 13, 2010 | 60.75 | 61.30 | 60.75 | 61.30 | 24,385 | +1.25(+2.08%) |
Sep 09, 2010 | 60.05 | 60.05 | 60.05 | 0 | +0.05(+0.08%) | |
Sep 08, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 209 | +0.07(+0.12%) |
Sep 07, 2010 | 59.93 | 59.93 | 59.93 | 59.93 | 120 | -0.87(-1.43%) |
Sep 03, 2010 | 60.89 | 60.89 | 60.70 | 60.80 | 723 | +1.05(+1.76%) |
Sep 02, 2010 | 59.61 | 60.05 | 59.61 | 59.75 | 24,272 | +0.24(+0.40%) |
Sep 01, 2010 | 58.83 | 59.80 | 58.83 | 59.51 | 1,137 | +1.82(+3.15%) |
Aug 31, 2010 | 57.65 | 57.69 | 57.65 | 57.69 | 777 | +0.74(+1.30%) |
Aug 30, 2010 | 57.35 | 57.35 | 56.95 | 56.95 | 2,300 | -0.25(-0.44%) |
Aug 27, 2010 | 57.45 | 57.65 | 57.20 | 57.20 | 595 | -0.15(-0.26%) |
Aug 26, 2010 | 57.35 | 57.35 | 57.35 | 57.35 | 167 | +1.20(+2.14%) |
Aug 25, 2010 | 55.71 | 56.15 | 55.25 | 56.15 | 5,715 | -0.70(-1.23%) |
Aug 24, 2010 | 56.85 | 56.85 | 56.85 | 56.85 | 279 | +0.92(+1.64%) |
Aug 23, 2010 | 56.43 | 56.43 | 55.93 | 55.93 | 2,526 | -1.18(-2.07%) |
Aug 20, 2010 | 57.22 | 57.27 | 56.75 | 57.11 | 5,452 | -1.79(-3.04%) |
Aug 19, 2010 | 59.63 | 59.67 | 58.90 | 58.90 | 1,689 | -1.90(-3.12%) |
Aug 18, 2010 | 60.80 | 61.15 | 60.70 | 60.80 | 6,547 | -0.10(-0.16%) |
Aug 17, 2010 | 60.37 | 60.90 | 60.37 | 60.90 | 17,660 | +1.40(+2.35%) |
Aug 16, 2010 | 59.69 | 59.69 | 59.50 | 59.50 | 400 | +0.75(+1.28%) |
Aug 13, 2010 | 58.95 | 59.15 | 58.75 | 58.75 | 836 | -1.35(-2.25%) |
Aug 12, 2010 | 60.00 | 60.10 | 59.88 | 60.10 | 1,483 | +0.90(+1.52%) |
Aug 11, 2010 | 59.81 | 59.90 | 59.20 | 59.20 | 4,880 | -2.80(-4.52%) |
Aug 10, 2010 | 62.00 | 62.00 | 62.00 | 62.00 | 140 | -1.04(-1.65%) |
Aug 09, 2010 | 63.04 | 63.04 | 63.04 | 63.04 | 111 | -0.50(-0.79%) |
Aug 06, 2010 | 63.54 | 63.54 | 63.54 | 63.54 | 200 | +0.09(+0.14%) |
Aug 05, 2010 | 63.30 | 63.67 | 63.30 | 63.45 | 377 | -0.81(-1.26%) |
Aug 04, 2010 | 64.70 | 64.70 | 64.12 | 64.26 | 822 | -0.17(-0.26%) |
Aug 03, 2010 | 64.42 | 64.63 | 64.25 | 64.43 | 907 | -0.22(-0.34%) |