Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	72.05	72.75	71.85	72.75	2,684	+3.79(+5.50%)
Nov 29, 2011	69.52	69.60	68.96	68.96	2,665	+0.74(+1.08%)
Nov 28, 2011	68.52	68.88	68.22	68.22	2,058	+1.68(+2.52%)
Nov 25, 2011	66.60	66.60	65.33	66.54	1,852	+0.32(+0.48%)
Nov 23, 2011	66.09	66.30	65.37	66.22	1,694	-0.97(-1.44%)
Nov 22, 2011	66.95	67.24	66.41	67.19	2,731	+0.29(+0.43%)
Nov 21, 2011	66.40	67.02	66.32	66.90	1,279	-1.06(-1.56%)
Nov 18, 2011	67.22	67.96	67.22	67.96	1,522	+0.08(+0.12%)
Nov 17, 2011	67.65	67.89	67.34	67.88	2,108	+0.53(+0.79%)
Nov 16, 2011	67.89	68.60	67.35	67.35	3,214	-0.98(-1.43%)
Nov 15, 2011	68.44	69.15	68.33	68.33	2,639	-2.05(-2.91%)
Nov 14, 2011	70.35	70.40	70.35	70.38	1,181	-2.52(-3.46%)
Nov 11, 2011	72.65	72.90	72.06	72.90	2,394	+2.69(+3.83%)
Nov 10, 2011	70.26	71.17	70.21	70.21	2,479	+0.00(+0.00%)
Nov 09, 2011	70.61	70.63	68.80	70.21	2,452	-4.53(-6.06%)
Nov 08, 2011	74.25	75.27	73.57	74.74	6,098	+1.59(+2.17%)
Nov 07, 2011	72.45	73.15	71.21	73.15	1,311	+0.16(+0.22%)
Nov 04, 2011	72.13	73.25	72.13	72.99	802	-0.29(-0.40%)
Nov 03, 2011	71.65	73.28	71.65	73.28	995	+1.98(+2.78%)
Nov 02, 2011	70.19	71.30	70.19	71.30	1,691	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.