Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 95.32 | 96.18 | 95.32 | 95.93 | 10,449 | +0.08(+0.08%) |
Oct 30, 2014 | 95.44 | 96.10 | 95.44 | 95.86 | 3,685 | +1.37(+1.44%) |
Oct 29, 2014 | 95.65 | 95.65 | 94.49 | 94.49 | 4,051 | -0.47(-0.50%) |
Oct 28, 2014 | 94.75 | 95.09 | 94.75 | 94.96 | 2,805 | +0.68(+0.72%) |
Oct 27, 2014 | 93.33 | 94.28 | 93.90 | 94.28 | 3,636 | +0.38(+0.40%) |
Oct 24, 2014 | 93.51 | 93.90 | 93.51 | 93.90 | 3,521 | -0.15(-0.16%) |
Oct 23, 2014 | 94.14 | 94.14 | 93.74 | 94.05 | 3,336 | +0.54(+0.58%) |
Oct 22, 2014 | 93.75 | 93.81 | 93.51 | 93.51 | 1,466 | -0.83(-0.88%) |
Oct 21, 2014 | 94.14 | 94.34 | 94.14 | 94.34 | 1,721 | +0.68(+0.73%) |
Oct 20, 2014 | 93.19 | 93.83 | 93.19 | 93.66 | 3,855 | +1.21(+1.31%) |
Oct 17, 2014 | 92.20 | 92.97 | 92.20 | 92.45 | 4,768 | +1.70(+1.87%) |
Oct 16, 2014 | 89.82 | 91.18 | 89.82 | 90.75 | 5,373 | -0.55(-0.60%) |
Oct 15, 2014 | 91.40 | 91.40 | 90.48 | 91.30 | 3,820 | -0.51(-0.56%) |
Oct 14, 2014 | 92.06 | 92.06 | 91.81 | 91.81 | 2,345 | +0.15(+0.16%) |
Oct 13, 2014 | 92.54 | 92.54 | 91.66 | 91.66 | 4,828 | +0.50(+0.55%) |
Oct 10, 2014 | 91.43 | 91.80 | 91.12 | 91.16 | 3,547 | -0.79(-0.86%) |
Oct 09, 2014 | 92.89 | 92.89 | 91.95 | 91.95 | 2,040 | -2.29(-2.43%) |
Oct 08, 2014 | 92.76 | 94.37 | 92.76 | 94.24 | 2,977 | +1.05(+1.13%) |
Oct 07, 2014 | 93.44 | 93.44 | 93.15 | 93.19 | 2,381 | -2.17(-2.28%) |
Oct 06, 2014 | 94.79 | 95.36 | 94.65 | 95.36 | 3,237 | +1.43(+1.52%) |
Oct 03, 2014 | 93.90 | 94.11 | 93.90 | 93.93 | 5,360 | -0.95(-1.00%) |
Oct 02, 2014 | 95.70 | 95.70 | 94.62 | 94.88 | 1,693 | -2.17(-2.24%) |
Oct 01, 2014 | 97.12 | 97.12 | 96.95 | 97.05 | 2,311 | -0.50(-0.51%) |
Sep 30, 2014 | 97.50 | 98.05 | 97.45 | 97.55 | 2,245 | +0.19(+0.20%) |
Sep 29, 2014 | 97.54 | 97.54 | 97.26 | 97.36 | 3,948 | -0.13(-0.13%) |
Sep 26, 2014 | 97.56 | 97.87 | 97.49 | 97.49 | 2,740 | -0.85(-0.86%) |
Sep 25, 2014 | 98.80 | 98.80 | 98.07 | 98.34 | 2,048 | -0.98(-0.99%) |
Sep 24, 2014 | 98.75 | 99.34 | 98.51 | 99.32 | 1,716 | -1.10(-1.09%) |
Sep 23, 2014 | 100.33 | 100.42 | 100.24 | 100.42 | 5,035 | -0.57(-0.57%) |
Sep 22, 2014 | 101.06 | 101.42 | 100.91 | 100.99 | 1,802 | +1.24(+1.24%) |
Sep 19, 2014 | 99.79 | 99.79 | 99.49 | 99.75 | 1,671 | -1.05(-1.04%) |
Sep 18, 2014 | 100.10 | 100.80 | 100.10 | 100.80 | 1,589 | +1.55(+1.56%) |
Sep 17, 2014 | 99.95 | 100.04 | 99.25 | 99.25 | 2,858 | -0.14(-0.14%) |
Sep 16, 2014 | 98.72 | 99.76 | 98.66 | 99.39 | 9,843 | +0.57(+0.58%) |
Sep 15, 2014 | 99.33 | 99.33 | 98.82 | 98.82 | 1,873 | -0.52(-0.52%) |
Sep 12, 2014 | 99.33 | 99.34 | 99.33 | 99.34 | 929 | -0.24(-0.24%) |
Sep 11, 2014 | 99.55 | 99.58 | 99.35 | 99.58 | 1,475 | +1.78(+1.82%) |
Sep 10, 2014 | 97.98 | 98.25 | 97.80 | 97.80 | 2,002 | -1.13(-1.14%) |
Sep 09, 2014 | 98.34 | 98.93 | 98.25 | 98.93 | 2,232 | +0.57(+0.58%) |
Sep 08, 2014 | 99.10 | 99.10 | 98.32 | 98.36 | 4,825 | -0.99(-1.00%) |
Sep 05, 2014 | 99.61 | 99.35 | 99.35 | 1,979 | +0.10(+0.10%) | |
Sep 04, 2014 | 98.81 | 99.75 | 98.79 | 99.25 | 3,886 | -0.96(-0.96%) |
Sep 03, 2014 | 99.80 | 100.21 | 99.80 | 100.21 | 2,152 | +0.65(+0.65%) |
Sep 02, 2014 | 99.22 | 99.56 | 99.22 | 99.56 | 1,899 | +1.59(+1.62%) |
Aug 29, 2014 | 97.97 | 97.97 | 97.97 | 0 | -0.12(-0.12%) | |
Aug 28, 2014 | 98.20 | 98.27 | 98.09 | 98.09 | 12,736 | -0.37(-0.38%) |
Aug 27, 2014 | 98.55 | 98.73 | 98.46 | 98.46 | 1,362 | +0.71(+0.73%) |
Aug 26, 2014 | 97.75 | 97.75 | 97.75 | 97.75 | 1,664 | +0.74(+0.76%) |
Aug 25, 2014 | 96.41 | 97.01 | 97.01 | 1,435 | +0.60(+0.62%) | |
Aug 22, 2014 | 97.63 | 96.41 | 96.41 | 1,060 | -1.22(-1.25%) | |
Aug 21, 2014 | 97.63 | 97.02 | 97.63 | 2,144 | +0.94(+0.97%) | |
Aug 20, 2014 | 96.69 | 96.69 | 96.69 | 96.69 | 1,058 | -1.55(-1.57%) |
Aug 19, 2014 | 98.14 | 98.24 | 98.14 | 98.24 | 1,160 | +0.68(+0.70%) |
Aug 18, 2014 | 97.59 | 97.84 | 97.54 | 97.56 | 4,101 | +0.62(+0.64%) |
Aug 15, 2014 | 97.78 | 97.78 | 96.66 | 96.93 | 2,450 | -0.32(-0.33%) |
Aug 14, 2014 | 97.54 | 97.59 | 97.25 | 97.25 | 2,032 | -0.63(-0.64%) |
Aug 13, 2014 | 97.88 | 97.65 | 97.88 | 1,288 | +0.23(+0.24%) | |
Aug 12, 2014 | 97.05 | 97.65 | 97.05 | 97.65 | 2,964 | +0.35(+0.36%) |
Aug 11, 2014 | 97.30 | 97.83 | 97.30 | 97.30 | 1,928 | +0.47(+0.49%) |
Aug 08, 2014 | 96.94 | 96.94 | 96.72 | 96.83 | 1,427 | +0.08(+0.08%) |
Aug 07, 2014 | 97.40 | 97.40 | 96.75 | 96.75 | 1,307 | -1.34(-1.37%) |
Aug 06, 2014 | 98.09 | 98.09 | 98.09 | 98.09 | 912 | +0.82(+0.84%) |
Aug 05, 2014 | 97.24 | 97.27 | 97.24 | 97.27 | 1,630 | -0.74(-0.76%) |
Aug 04, 2014 | 97.87 | 98.01 | 97.75 | 98.01 | 3,265 | -0.87(-0.88%) |