Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.24	21.68	21.24	21.41	6,075	+0.54(+2.59%)
Jun 29, 2016	20.94	21.05	20.79	20.87	14,296	+0.30(+1.48%)
Jun 28, 2016	20.74	20.74	20.43	20.57	14,629	+0.18(+0.86%)
Jun 27, 2016	20.25	20.39	20.15	20.39	9,847	-0.47(-2.28%)
Jun 24, 2016	20.60	21.07	20.60	20.86	9,742	-1.34(-6.01%)
Jun 23, 2016	21.80	22.20	21.77	22.20	6,946	+0.53(+2.45%)
Jun 22, 2016	21.57	21.75	21.57	21.67	5,292	+0.43(+2.02%)
Jun 21, 2016	21.15	21.42	21.15	21.24	4,885	+0.00(+0.00%)
Jun 20, 2016	21.24	21.28	21.16	21.24	2,760	+0.59(+2.86%)
Jun 17, 2016	20.48	20.74	20.37	20.65	9,907	+0.24(+1.18%)
Jun 16, 2016	20.05	20.45	20.05	20.41	11,375	+0.00(+0.00%)
Jun 15, 2016	20.41	20.55	20.25	20.41	7,134	+0.11(+0.54%)
Jun 14, 2016	20.21	20.34	20.12	20.30	17,053	-0.39(-1.91%)
Jun 13, 2016	20.60	20.81	20.55	20.70	13,809	+0.09(+0.46%)
Jun 10, 2016	20.86	20.87	20.59	20.60	3,642	-0.70(-3.29%)
Jun 09, 2016	21.20	21.35	21.11	21.30	7,577	-0.43(-1.98%)
Jun 08, 2016	21.62	21.73	21.48	21.73	5,112	-0.01(-0.05%)
Jun 07, 2016	21.67	21.83	21.62	21.74	6,589	+0.17(+0.81%)
Jun 06, 2016	21.43	21.67	21.38	21.57	3,517	+0.09(+0.42%)
Jun 03, 2016	21.35	21.59	21.33	21.48	5,577	+0.14(+0.63%)
Jun 02, 2016	21.30	21.38	21.17	21.34	6,988	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.