Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.45	19.45	19.16	19.27	15,500	-0.43(-2.18%)
Feb 25, 2021	20.46	20.62	19.68	19.70	18,911	-0.50(-2.47%)
Feb 24, 2021	20.02	20.21	20.02	20.20	10,589	+0.18(+0.89%)
Feb 23, 2021	20.03	20.14	19.95	20.02	4,752	+0.66(+3.41%)
Feb 22, 2021	18.80	19.44	18.67	19.36	8,594	+1.17(+6.43%)
Feb 19, 2021	18.10	18.25	18.10	18.19	8,800	-0.10(-0.55%)
Feb 18, 2021	18.29	18.32	18.18	18.29	49,239	-0.14(-0.76%)
Feb 17, 2021	18.21	18.43	18.21	18.43	8,025	-0.04(-0.22%)
Feb 16, 2021	18.42	18.58	18.10	18.47	13,754	+0.37(+2.04%)
Feb 12, 2021	18.03	18.13	17.93	18.10	7,400	-0.11(-0.63%)
Feb 11, 2021	18.26	18.26	18.16	18.21	13,150	+0.08(+0.44%)
Feb 10, 2021	18.27	18.27	18.13	18.14	13,977	-0.30(-1.64%)
Feb 09, 2021	18.44	18.49	18.25	18.44	8,847	+0.17(+0.92%)
Feb 08, 2021	18.39	18.39	18.23	18.27	5,091	-0.17(-0.92%)
Feb 05, 2021	18.30	18.44	18.30	18.44	6,600	+0.32(+1.77%)
Feb 04, 2021	18.04	18.15	18.02	18.12	5,166	+0.17(+0.95%)
Feb 03, 2021	18.01	18.01	17.86	17.95	7,994	-0.20(-1.10%)
Feb 02, 2021	18.26	18.26	18.08	18.15	13,064	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.