Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.09	15.22	14.98	14.99	84,728	-0.05(-0.33%)
Sep 29, 2022	14.93	15.08	14.82	15.04	33,846	-0.22(-1.44%)
Sep 28, 2022	15.05	15.31	15.01	15.26	33,426	+0.36(+2.42%)
Sep 27, 2022	15.01	15.12	14.79	14.90	72,302	+0.10(+0.68%)
Sep 26, 2022	14.89	14.89	14.71	14.80	28,646	-0.13(-0.87%)
Sep 23, 2022	15.05	15.05	14.90	14.93	14,459	-0.50(-3.24%)
Sep 22, 2022	15.44	15.49	15.34	15.43	15,305	-0.14(-0.90%)
Sep 21, 2022	15.74	15.85	15.56	15.57	14,023	-0.44(-2.75%)
Sep 20, 2022	16.09	16.17	15.89	16.01	18,089	-0.47(-2.85%)
Sep 19, 2022	16.18	16.49	16.18	16.48	14,884	+0.17(+1.04%)
Sep 16, 2022	16.34	16.34	16.19	16.31	14,886	-0.13(-0.79%)
Sep 15, 2022	16.35	16.57	16.34	16.44	12,939	+0.08(+0.49%)
Sep 14, 2022	16.22	16.44	16.22	16.36	16,733	+0.21(+1.30%)
Sep 13, 2022	16.46	16.51	16.14	16.15	8,043	-0.35(-2.12%)
Sep 12, 2022	16.49	16.53	16.42	16.50	20,384	+0.10(+0.61%)
Sep 09, 2022	16.40	16.40	16.29	16.40	31,808	+0.27(+1.67%)
Sep 08, 2022	15.83	16.16	15.83	16.13	15,779	+0.22(+1.38%)
Sep 07, 2022	15.51	15.91	15.51	15.91	40,604	+0.51(+3.31%)
Sep 06, 2022	15.39	15.52	15.30	15.40	60,487	+0.13(+0.85%)
Sep 02, 2022	15.58	15.67	15.24	15.27	23,209	+0.13(+0.86%)
Sep 01, 2022	15.03	15.17	15.00	15.14	23,978	-0.17(-1.11%)
Aug 31, 2022	15.36	15.44	15.31	15.31	28,383	+0.15(+0.99%)
Aug 30, 2022	15.36	15.36	15.12	15.16	72,185	-0.14(-0.92%)
Aug 29, 2022	15.34	15.38	15.30	15.30	19,450	-0.16(-1.03%)
Aug 26, 2022	15.79	15.79	15.46	15.46	7,051	-0.41(-2.58%)
Aug 25, 2022	15.87	15.87	15.80	15.87	7,232	+0.09(+0.57%)
Aug 24, 2022	15.74	15.86	15.72	15.78	15,539	-0.01(-0.06%)
Aug 23, 2022	15.83	15.85	15.77	15.79	11,323	-0.18(-1.13%)
Aug 22, 2022	15.97	16.06	15.91	15.97	6,268	-0.38(-2.32%)
Aug 19, 2022	16.39	16.43	16.35	16.35	4,707	-0.31(-1.86%)
Aug 18, 2022	16.79	16.81	16.64	16.66	7,356	-0.20(-1.19%)
Aug 17, 2022	16.78	16.94	16.78	16.86	4,083	+0.03(+0.18%)
Aug 16, 2022	16.77	16.88	16.75	16.83	13,675	-0.05(-0.27%)
Aug 15, 2022	16.74	16.89	16.74	16.88	7,566	-0.07(-0.38%)
Aug 12, 2022	17.00	17.00	16.89	16.94	9,796	+0.26(+1.56%)
Aug 11, 2022	16.83	16.83	16.67	16.68	11,215	-0.04(-0.24%)
Aug 10, 2022	16.72	16.75	16.64	16.72	6,305	+0.33(+2.01%)
Aug 09, 2022	16.38	16.39	16.27	16.39	60,173	+0.22(+1.36%)
Aug 08, 2022	16.21	16.21	16.12	16.17	20,459	+0.09(+0.53%)
Aug 05, 2022	16.11	16.11	16.04	16.09	9,608	-0.14(-0.86%)
Aug 04, 2022	16.22	16.26	16.20	16.23	6,256	+0.11(+0.65%)
Aug 03, 2022	16.10	16.16	16.00	16.12	32,614	+0.01(+0.06%)
Aug 02, 2022	16.20	16.24	16.09	16.11	46,832	-0.37(-2.25%)
Aug 01, 2022	16.46	16.56	16.44	16.48	24,198	+0.20(+1.23%)
Jul 29, 2022	16.24	16.29	16.18	16.28	16,654	+0.12(+0.74%)
Jul 28, 2022	16.00	16.16	15.99	16.16	15,883	+0.03(+0.19%)
Jul 27, 2022	16.04	16.16	15.87	16.13	20,271	+0.55(+3.53%)
Jul 26, 2022	15.44	15.60	15.42	15.58	101,775	+0.21(+1.37%)
Jul 25, 2022	15.41	15.41	15.30	15.37	18,003	+0.06(+0.39%)
Jul 22, 2022	15.32	15.46	15.26	15.31	19,022	+0.06(+0.39%)
Jul 21, 2022	15.22	15.26	15.19	15.25	12,224	-0.08(-0.52%)
Jul 20, 2022	15.42	15.51	15.28	15.33	73,470	-0.24(-1.54%)
Jul 19, 2022	15.61	15.71	15.55	15.57	42,722	+0.52(+3.46%)
Jul 18, 2022	15.10	15.20	15.00	15.05	72,403	+0.10(+0.67%)
Jul 15, 2022	14.95	15.00	14.82	14.95	25,910	+0.11(+0.74%)
Jul 14, 2022	14.60	14.84	14.59	14.84	21,024	-0.23(-1.51%)
Jul 13, 2022	14.92	15.12	14.90	15.07	86,794	+0.01(+0.05%)
Jul 12, 2022	15.06	15.16	14.94	15.06	60,223	+0.26(+1.76%)
Jul 11, 2022	14.93	14.94	14.80	14.80	94,983	-0.15(-1.00%)
Jul 08, 2022	15.03	15.05	14.89	14.95	14,058	+0.23(+1.56%)
Jul 07, 2022	14.90	14.93	14.63	14.72	47,661	-0.18(-1.21%)
Jul 06, 2022	14.87	14.93	14.75	14.90	139,758	+0.10(+0.68%)
Jul 05, 2022	14.64	14.80	14.52	14.80	65,873	+0.09(+0.61%)
Jul 01, 2022	14.48	14.71	14.47	14.71	43,206	+0.61(+4.33%)
Jun 30, 2022	13.66	14.14	13.63	14.10	43,168	+0.26(+1.92%)
Jun 29, 2022	13.88	13.96	13.81	13.84	31,270	-0.26(-1.88%)
Jun 28, 2022	14.35	14.35	14.10	14.10	49,142	-0.17(-1.19%)
Jun 27, 2022	14.15	14.36	14.09	14.27	34,938	+0.04(+0.28%)
Jun 24, 2022	13.93	14.23	13.93	14.23	46,562	+0.55(+4.02%)
Jun 23, 2022	13.61	13.68	13.51	13.68	56,123	-0.26(-1.87%)
Jun 22, 2022	13.93	14.13	13.91	13.94	97,757	-0.06(-0.43%)
Jun 21, 2022	14.08	14.15	14.00	14.00	49,986	-0.06(-0.46%)
Jun 17, 2022	14.22	14.22	13.95	14.06	56,793	-0.05(-0.39%)
Jun 16, 2022	13.89	14.22	13.82	14.12	84,164	-0.08(-0.56%)
Jun 15, 2022	14.23	14.27	13.99	14.20	87,646	+0.54(+3.95%)
Jun 14, 2022	13.74	13.74	13.58	13.66	65,598	+0.06(+0.48%)
Jun 13, 2022	13.62	13.73	13.55	13.60	22,605	-0.80(-5.59%)
Jun 10, 2022	14.47	14.47	14.32	14.40	26,543	-0.28(-1.91%)
Jun 09, 2022	14.76	14.86	14.67	14.68	17,612	-0.02(-0.10%)
Jun 08, 2022	14.73	14.83	14.67	14.70	24,702	-0.33(-2.23%)
Jun 07, 2022	14.92	15.10	14.92	15.03	21,529	+0.15(+0.98%)
Jun 06, 2022	14.98	15.02	14.82	14.88	14,769	+0.07(+0.46%)
Jun 03, 2022	14.85	14.87	14.76	14.82	14,659	-0.16(-1.06%)
Jun 02, 2022	14.79	14.98	14.76	14.97	38,583	+0.21(+1.39%)
Jun 01, 2022	15.00	15.00	14.65	14.77	45,503	-0.19(-1.27%)
May 31, 2022	14.91	15.08	14.88	14.96	19,616	-0.45(-2.93%)
May 27, 2022	15.44	15.47	15.35	15.41	13,123	+0.27(+1.80%)
May 26, 2022	15.07	15.20	15.07	15.14	24,780	+0.50(+3.42%)
May 25, 2022	14.48	14.69	14.39	14.64	51,336	-0.80(-5.18%)
May 24, 2022	15.49	15.60	15.38	15.44	36,193	+0.08(+0.55%)
May 23, 2022	15.22	15.39	15.22	15.36	30,735	+0.28(+1.88%)
May 20, 2022	15.19	15.20	14.88	15.07	23,941	-0.04(-0.25%)
May 19, 2022	14.97	15.12	14.97	15.11	13,527	+0.09(+0.60%)
May 18, 2022	15.31	15.31	14.93	15.02	61,517	-0.79(-5.00%)
May 17, 2022	15.77	15.83	15.70	15.81	16,695	+0.49(+3.20%)
May 16, 2022	15.24	15.40	15.16	15.32	20,567	+0.12(+0.77%)
May 13, 2022	14.93	15.30	14.93	15.20	36,628	+0.69(+4.78%)
May 12, 2022	14.32	14.60	14.28	14.51	34,251	+0.12(+0.83%)
May 11, 2022	14.68	14.68	14.39	14.39	38,390	+0.00(+0.00%)
May 10, 2022	14.34	14.41	14.23	14.39	66,702	+0.15(+1.05%)
May 09, 2022	14.45	14.45	14.20	14.24	30,235	-0.46(-3.13%)
May 06, 2022	14.75	14.75	14.56	14.70	45,780	-0.34(-2.26%)
May 05, 2022	15.07	15.08	14.91	15.04	18,176	-0.47(-3.03%)
May 04, 2022	15.20	15.51	15.07	15.51	32,703	+0.35(+2.31%)
May 03, 2022	15.08	15.27	15.08	15.16	61,860	+0.16(+1.07%)
May 02, 2022	14.94	15.00	14.81	15.00	32,881	+0.00(+0.00%)
Apr 29, 2022	15.24	15.24	15.00	15.00	21,549	-0.14(-0.92%)
Apr 28, 2022	15.06	15.22	15.01	15.14	39,362	-0.13(-0.85%)
Apr 27, 2022	15.23	15.44	15.22	15.27	36,300	-0.04(-0.26%)
Apr 26, 2022	15.56	15.56	15.29	15.31	49,871	-0.35(-2.23%)
Apr 25, 2022	15.60	15.66	15.40	15.66	30,005	+0.24(+1.56%)
Apr 22, 2022	15.61	15.63	15.38	15.42	11,964	-0.23(-1.47%)
Apr 21, 2022	15.97	16.00	15.65	15.65	60,344	+0.11(+0.71%)
Apr 20, 2022	15.62	15.71	15.52	15.54	29,862	+0.21(+1.37%)
Apr 19, 2022	15.25	15.33	15.19	15.33	48,349	+0.19(+1.25%)
Apr 18, 2022	15.29	15.29	14.82	15.14	21,760	+0.03(+0.22%)
Apr 14, 2022	15.23	15.23	15.07	15.11	21,910	+0.24(+1.59%)
Apr 13, 2022	14.58	14.87	14.57	14.87	62,595	-0.01(-0.07%)
Apr 12, 2022	15.04	15.07	14.83	14.88	74,934	-0.20(-1.33%)
Apr 11, 2022	15.13	15.36	15.08	15.08	47,416	+0.04(+0.23%)
Apr 08, 2022	15.13	15.15	14.95	15.04	68,449	+0.60(+4.12%)
Apr 07, 2022	14.60	14.60	14.34	14.45	66,466	+0.29(+2.05%)
Apr 06, 2022	14.12	14.25	14.07	14.16	46,421	-0.12(-0.84%)
Apr 05, 2022	14.24	14.32	14.20	14.28	63,686	-0.33(-2.26%)
Apr 04, 2022	14.38	14.68	14.34	14.61	34,306	-0.20(-1.35%)
Apr 01, 2022	15.00	15.03	14.75	14.81	31,208	-1.48(-9.09%)
Mar 31, 2022	16.45	16.48	16.29	16.29	16,221	-0.40(-2.40%)
Mar 30, 2022	16.78	16.78	16.56	16.69	13,190	-0.21(-1.24%)
Mar 29, 2022	16.96	16.96	16.70	16.90	64,603	+0.92(+5.76%)
Mar 28, 2022	15.98	16.01	15.84	15.98	55,721	+0.08(+0.50%)
Mar 25, 2022	15.92	15.92	15.70	15.90	15,440	-0.26(-1.61%)
Mar 24, 2022	16.15	16.18	16.07	16.16	23,253	-0.05(-0.31%)
Mar 23, 2022	16.37	16.41	16.21	16.21	16,007	-0.42(-2.53%)
Mar 22, 2022	16.65	16.73	16.28	16.63	62,798	+0.18(+1.09%)
Mar 21, 2022	16.47	16.47	16.34	16.45	21,249	-0.03(-0.18%)
Mar 18, 2022	16.26	16.52	16.26	16.48	20,674	+0.02(+0.12%)
Mar 17, 2022	16.36	16.55	16.36	16.46	21,288	-0.11(-0.66%)
Mar 16, 2022	16.55	16.85	16.24	16.57	33,035	+0.51(+3.18%)
Mar 15, 2022	16.31	16.36	15.86	16.06	93,202	+0.29(+1.84%)
Mar 14, 2022	16.02	16.02	15.70	15.77	45,784	+0.40(+2.60%)
Mar 11, 2022	15.82	15.82	15.35	15.37	30,876	+0.06(+0.42%)
Mar 10, 2022	15.46	15.47	15.28	15.31	76,053	-0.29(-1.88%)
Mar 09, 2022	15.45	15.78	15.39	15.60	116,535	+0.94(+6.41%)
Mar 08, 2022	14.20	14.97	14.09	14.66	221,665	+0.75(+5.39%)
Mar 07, 2022	14.13	14.28	13.82	13.91	108,701	-0.56(-3.87%)
Mar 04, 2022	14.52	14.53	14.27	14.47	97,448	-0.81(-5.30%)
Mar 03, 2022	15.70	15.70	15.26	15.28	78,982	-0.94(-5.80%)
Mar 02, 2022	15.86	16.28	15.86	16.22	76,344	+0.44(+2.79%)
Mar 01, 2022	16.20	16.23	15.75	15.78	662,063	-0.92(-5.51%)
Feb 28, 2022	16.71	16.86	16.61	16.70	42,939	-0.54(-3.13%)
Feb 25, 2022	16.98	17.24	17.05	17.24	30,609	+0.19(+1.11%)
Feb 24, 2022	16.72	17.05	16.55	17.05	37,425	-0.48(-2.74%)
Feb 23, 2022	17.93	17.99	17.53	17.53	16,855	-0.17(-0.99%)
Feb 22, 2022	17.85	17.89	17.64	17.70	9,980	-0.42(-2.29%)
Feb 18, 2022				18.12	0	-0.02(-0.11%)
Feb 17, 2022	18.23	18.26	18.10	18.14	14,896	-1.35(-6.93%)
Feb 16, 2022	19.34	19.49	19.31	19.49	9,441	-0.03(-0.15%)
Feb 15, 2022	19.37	19.55	19.37	19.52	19,287	+0.50(+2.63%)
Feb 14, 2022	19.00	19.08	18.84	19.02	16,049	-0.03(-0.16%)
Feb 11, 2022	19.53	19.58	19.02	19.05	26,524	-0.43(-2.21%)
Feb 10, 2022	19.51	19.75	19.48	19.48	4,034	+0.16(+0.80%)
Feb 09, 2022	19.26	19.36	19.22	19.32	10,580	+0.54(+2.90%)
Feb 08, 2022	18.68	18.80	18.68	18.78	8,623	+0.15(+0.81%)
Feb 07, 2022	18.56	18.65	18.50	18.63	9,474	-0.12(-0.61%)
Feb 04, 2022	18.52	18.80	18.46	18.75	11,969	+0.19(+1.00%)
Feb 03, 2022	18.54	18.72	18.53	18.56	37,238	+0.31(+1.70%)
Feb 02, 2022	18.45	18.45	18.16	18.25	8,289	-0.30(-1.62%)
Feb 01, 2022	18.57	18.62	18.42	18.55	21,248	+0.05(+0.27%)
Jan 31, 2022	18.21	18.50	18.21	18.50	9,080	+0.05(+0.27%)
Jan 28, 2022	18.42	18.46	18.30	18.45	8,918	+0.13(+0.71%)
Jan 27, 2022	18.33	18.42	18.30	18.32	9,591	-0.34(-1.82%)
Jan 26, 2022	19.04	19.09	18.55	18.66	42,917	+0.01(+0.05%)
Jan 25, 2022	18.35	18.67	18.35	18.65	19,259	-0.13(-0.69%)
Jan 24, 2022	18.40	18.78	18.27	18.78	30,413	-0.15(-0.79%)
Jan 21, 2022	19.05	19.13	18.93	18.93	11,898	+0.00(+0.00%)
Jan 20, 2022	19.13	19.18	18.93	18.93	21,364	-0.13(-0.68%)
Jan 19, 2022	19.08	19.16	19.00	19.06	7,320	+0.17(+0.90%)
Jan 18, 2022	18.88	18.93	18.82	18.89	5,002	+0.01(+0.05%)
Jan 14, 2022				18.88	0	+0.30(+1.61%)
Jan 13, 2022	18.50	18.69	18.50	18.58	7,371	+0.17(+0.92%)
Jan 12, 2022	18.59	18.59	18.37	18.41	9,109	-0.01(-0.05%)
Jan 11, 2022	18.36	18.45	18.24	18.42	8,409	+0.05(+0.28%)
Jan 10, 2022	18.36	18.39	18.29	18.37	8,110	+0.14(+0.76%)
Jan 07, 2022	18.22	18.25	18.18	18.23	8,199	-0.13(-0.74%)
Jan 06, 2022	18.35	18.42	18.35	18.36	14,905	+0.24(+1.35%)
Jan 05, 2022	18.12	18.34	18.12	18.12	13,438	+0.04(+0.22%)
Jan 04, 2022	17.99	18.16	17.99	18.08	11,601	+0.59(+3.37%)
Jan 03, 2022	17.73	17.73	17.49	17.49	4,206	+0.02(+0.14%)
Dec 31, 2021	17.00	17.79	17.00	17.46	3,349	-0.09(-0.54%)
Dec 30, 2021	17.58	17.59	17.45	17.56	13,926	+0.08(+0.46%)
Dec 29, 2021	17.46	17.54	17.30	17.48	15,219	+0.28(+1.63%)
Dec 28, 2021	17.16	17.25	17.13	17.20	16,339	-0.23(-1.35%)
Dec 27, 2021	17.46	17.47	17.29	17.43	18,408	-0.14(-0.82%)
Dec 23, 2021	17.60	17.60	17.46	17.58	9,946	+0.20(+1.15%)
Dec 22, 2021	17.20	17.38	17.20	17.38	21,261	+0.22(+1.28%)
Dec 21, 2021	16.61	17.16	16.61	17.16	34,944	+0.36(+2.14%)
Dec 20, 2021	16.58	16.80	16.58	16.80	15,939	-0.08(-0.47%)
Dec 17, 2021	16.66	16.88	16.61	16.88	36,228	+0.09(+0.54%)
Dec 16, 2021	16.83	16.95	16.69	16.79	15,643	-0.03(-0.18%)
Dec 15, 2021	16.80	16.82	16.63	16.82	40,373	-0.18(-1.06%)
Dec 14, 2021	17.23	17.23	16.66	17.00	69,393	-0.11(-0.64%)
Dec 13, 2021	16.99	17.12	16.99	17.11	17,312	-0.23(-1.33%)
Dec 10, 2021	16.96	17.59	16.96	17.34	30,574	+0.06(+0.37%)
Dec 09, 2021	17.27	17.37	17.27	17.28	19,087	-0.30(-1.73%)
Dec 08, 2021	17.39	17.59	17.39	17.58	13,354	+0.21(+1.24%)
Dec 07, 2021	17.44	17.63	17.32	17.36	96,596	-0.20(-1.11%)
Dec 06, 2021	17.50	17.59	17.35	17.56	28,792	+0.60(+3.54%)
Dec 03, 2021	17.16	17.16	16.90	16.96	33,330	-0.26(-1.51%)
Dec 02, 2021	17.15	17.28	17.10	17.22	68,572	+0.40(+2.38%)
Dec 01, 2021	17.18	17.22	16.81	16.82	33,469	-0.10(-0.59%)
Nov 30, 2021	16.95	16.99	16.94	16.92	93,521	-0.16(-0.94%)
Nov 29, 2021	17.07	17.08	16.96	17.08	97,065	+0.36(+2.18%)
Nov 26, 2021	16.88	16.88	16.66	16.71	14,479	-1.05(-5.88%)
Nov 24, 2021	17.73	17.76	17.68	17.76	5,476	-0.21(-1.17%)
Nov 23, 2021	17.97	18.03	17.91	17.97	21,455	+0.25(+1.41%)
Nov 22, 2021	17.84	17.84	17.71	17.72	12,862	-0.13(-0.73%)
Nov 19, 2021	17.83	17.88	17.83	17.85	61,783	-0.88(-4.67%)
Nov 18, 2021	18.68	18.74	18.73	18.73	15,637	+0.16(+0.83%)
Nov 17, 2021	18.90	18.90	18.57	18.57	11,313	+0.06(+0.32%)
Nov 16, 2021	18.73	18.84	18.51	18.51	21,587	-0.21(-1.12%)
Nov 15, 2021	19.10	19.10	18.72	18.72	16,618	-0.20(-1.06%)
Nov 12, 2021	18.83	18.96	18.83	18.92	106,425	-0.22(-1.15%)
Nov 11, 2021	18.96	19.15	18.96	19.14	236,191	-0.08(-0.42%)
Nov 10, 2021	19.46		19.22	19.22	10,880	-0.27(-1.39%)
Nov 09, 2021	19.56	19.69	19.44	19.49	17,298	-0.20(-1.02%)
Nov 08, 2021	19.72	19.72	19.68	19.69	4,312	-0.27(-1.38%)
Nov 05, 2021	19.95	19.98	19.92	19.96	7,400	+0.43(+2.23%)
Nov 04, 2021	19.40	19.55	19.40	19.53	8,427	-0.22(-1.11%)
Nov 03, 2021	19.68	19.78	19.61	19.75	8,502	-0.21(-1.05%)
Nov 02, 2021	20.00	20.10	19.92	19.96	8,626	+0.07(+0.35%)
Nov 01, 2021	19.81	19.89	19.81	19.89	17,185	+0.39(+2.00%)
Oct 29, 2021	19.52	19.52	19.45	19.50	13,189	-0.14(-0.71%)
Oct 28, 2021	19.42	19.64	19.42	19.64	9,097	+0.50(+2.61%)
Oct 27, 2021	18.93	19.17	18.96	19.14	18,278	+1.02(+5.63%)
Oct 26, 2021	18.16	18.19	18.05	18.12	8,565	+0.44(+2.49%)
Oct 25, 2021	17.71	17.71	17.65	17.68	7,643	+0.02(+0.11%)
Oct 22, 2021	17.68	17.70	17.61	17.66	25,523	+0.16(+0.94%)
Oct 21, 2021	17.55	17.59	17.49	17.50	7,988	+0.46(+2.67%)
Oct 20, 2021	17.04	17.05	17.02	17.04	10,046	-0.29(-1.67%)
Oct 19, 2021	17.33	17.35	17.30	17.33	20,078	-0.04(-0.23%)
Oct 18, 2021	17.43	17.43	17.30	17.37	11,887	-0.44(-2.47%)
Oct 15, 2021	17.79	17.81	17.74	17.81	7,452	-0.09(-0.47%)
Oct 14, 2021	17.89	17.93	17.89	17.89	4,767	+0.09(+0.53%)
Oct 13, 2021	17.78	17.85	17.71	17.80	48,346	-0.42(-2.31%)
Oct 12, 2021	18.12	18.26	18.12	18.22	38,303	+0.34(+1.90%)
Oct 11, 2021	17.82	17.95	17.82	17.88	26,875	-0.06(-0.33%)
Oct 08, 2021	17.93	17.96	17.90	17.94	6,865	+0.14(+0.79%)
Oct 07, 2021	17.93	18.00	17.77	17.80	21,198	+0.02(+0.12%)
Oct 06, 2021	17.57	17.78	17.45	17.78	31,124	-0.35(-1.91%)
Oct 05, 2021	18.00	18.19	18.00	18.12	41,674	-0.00(-0.03%)
Oct 04, 2021	18.07	18.17	18.02	18.13	20,000	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.