Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 24.85 | 115 | -1.15(-4.42%) | |||
Aug 26, 2024 | 26.00 | 20 | +1.42(+5.78%) | |||
Aug 23, 2024 | 24.50 | 24.58 | 23.00 | 24.58 | 5,901 | +0.85(+3.58%) |
Aug 22, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 239 | -0.27(-1.12%) |
Aug 20, 2024 | 24.00 | 1 | -0.06(-0.25%) | |||
Aug 14, 2024 | 24.06 | 114 | +0.08(+0.33%) | |||
Aug 12, 2024 | 23.98 | 1 | -0.02(-0.08%) | |||
Aug 09, 2024 | 24.79 | 24.79 | 23.92 | 24.00 | 10,255 | +0.95(+4.12%) |
Aug 07, 2024 | 23.05 | 7 | +0.25(+1.10%) | |||
Aug 02, 2024 | 22.80 | 125 | +0.00(+0.01%) | |||
Jul 30, 2024 | 22.80 | 66 | +0.03(+0.12%) | |||
Jul 29, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 374 | +0.15(+0.66%) |
Jul 26, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 188 | +0.00(+0.01%) |
Jul 23, 2024 | 22.62 | 3 | -0.81(-3.47%) | |||
Jul 22, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 289 | +0.28(+1.21%) |
Jul 19, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 215 | -0.78(-3.26%) |
Jul 18, 2024 | 23.99 | 23.99 | 23.93 | 23.93 | 601 | -0.03(-0.13%) |
Jul 15, 2024 | 23.96 | 85 | +0.55(+2.35%) | |||
Jul 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 177 | +0.01(+0.05%) |
Jul 11, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 477 | -0.37(-1.56%) |
Jul 10, 2024 | 23.02 | 23.77 | 23.02 | 23.77 | 1,478 | +0.75(+3.26%) |
Jul 09, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 360 | -0.86(-3.60%) |
Jul 03, 2024 | 23.88 | 75 | +0.38(+1.62%) | |||
Jul 02, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1,050 | +0.50(+2.17%) |
Jul 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 437 | +0.34(+1.50%) |
Jun 27, 2024 | 22.66 | 14 | -0.54(-2.33%) | |||
Jun 26, 2024 | 23.02 | 23.20 | 23.02 | 23.20 | 701 | +0.51(+2.25%) |
Jun 25, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 194 | -0.36(-1.58%) |
Jun 20, 2024 | 23.05 | 11 | +0.97(+4.38%) | |||
Jun 18, 2024 | 22.07 | 22.09 | 22.07 | 22.09 | 678 | -0.89(-3.89%) |
Jun 14, 2024 | 22.98 | 10 | -0.02(-0.08%) | |||
Jun 13, 2024 | 23.36 | 23.36 | 22.75 | 23.00 | 700 | +0.45(+2.01%) |
Jun 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 122 | -0.53(-2.32%) |
Jun 11, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 351 | +0.44(+1.95%) |
Jun 10, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 181 | +0.58(+2.61%) |
Jun 05, 2024 | 22.06 | 184 | +0.06(+0.28%) | |||
Jun 04, 2024 | 22.01 | 22.01 | 22.00 | 22.00 | 274 | -0.55(-2.44%) |