Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8100 | 0.8306 | 0.8100 | 0.8256 | 5,560 | -0.00(-0.01%) |
Jul 18, 2024 | 0.8257 | 0.8257 | 0.8100 | 0.8257 | 700 | -0.00(-0.40%) |
Jul 17, 2024 | 0.8500 | 0.8500 | 0.8290 | 0.8290 | 3,813 | -0.00(-0.12%) |
Jul 16, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 88,000 | -0.00(-0.34%) |
Jul 15, 2024 | 0.8100 | 0.8328 | 0.8100 | 0.8328 | 1,200 | -0.02(-1.79%) |
Jul 12, 2024 | 0.8480 | 0.8480 | 0.8209 | 0.8480 | 70,416 | +0.05(+6.67%) |
Jul 11, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 1,000 | -0.03(-3.46%) |
Jul 10, 2024 | 0.7955 | 0.8235 | 0.7955 | 0.8235 | 4,000 | +0.00(+0.48%) |
Jul 09, 2024 | 0.7500 | 0.8196 | 0.7500 | 0.8196 | 162,200 | -0.00(-0.05%) |
Jul 08, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 500 | -0.02(-1.80%) |
Jul 05, 2024 | 0.8351 | 0.8351 | 0.8350 | 0.8350 | 300 | +0.03(+4.37%) |
Jul 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 | +0.03(+3.23%) |
Jul 02, 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 540 | -0.03(-3.13%) |
Jul 01, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 250 | +0.04(+5.75%) |
Jun 28, 2024 | 0.7565 | 0.7565 | 0.7500 | 0.7565 | 20,055 | +0.05(+6.91%) |
Jun 27, 2024 | 0.7150 | 0.7181 | 0.7022 | 0.7076 | 36,500 | +0.03(+4.94%) |
Jun 26, 2024 | 0.6743 | 0.6743 | 0.6743 | 0.6743 | 3,780 | -0.04(-6.09%) |
Jun 25, 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 2,000 | -0.03(-3.62%) |
Jun 24, 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 250 | +0.03(+3.47%) |
Jun 21, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,145 | +0.00(+0.42%) |
Jun 20, 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 430 | +0.04(+5.44%) |
Jun 18, 2024 | 0.6800 | 0.6875 | 0.6800 | 0.6800 | 25,006 | +0.01(+1.49%) |
Jun 17, 2024 | 0.6796 | 0.6796 | 0.6700 | 0.6700 | 17,992 | -0.02(-2.90%) |
Jun 13, 2024 | 0.6900 | 53,227 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.6950 | 0.7033 | 0.6800 | 0.6900 | 14,108 | -0.03(-3.63%) |
Jun 10, 2024 | 0.7160 | 1,060 | -0.01(-0.86%) | |||
Jun 07, 2024 | 0.7042 | 0.7222 | 0.7042 | 0.7222 | 5,700 | -0.02(-2.51%) |
Jun 06, 2024 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 2,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7408 | 0 | -0.00(-0.50%) | |||
Jun 03, 2024 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 1,860 | +0.01(+0.77%) |
May 31, 2024 | 0.7600 | 0.7600 | 0.7388 | 0.7388 | 40,099 | +0.03(+4.60%) |
May 30, 2024 | 0.7432 | 0.7432 | 0.7063 | 0.7063 | 10,484 | -0.04(-5.83%) |
May 29, 2024 | 0.7244 | 0.7500 | 0.7244 | 0.7500 | 3,100 | -0.02(-2.77%) |
May 28, 2024 | 0.7471 | 0.7714 | 0.7471 | 0.7714 | 14,900 | +0.07(+9.25%) |
May 24, 2024 | 0.7220 | 0.7220 | 0.7061 | 0.7061 | 113,428 | -0.02(-2.20%) |
May 23, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 3,000 | -0.02(-2.76%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7425 | 518,901 | -0.03(-3.57%) |
May 21, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 170,000 | -0.03(-3.75%) |
May 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,252 | +0.01(+1.52%) |
May 17, 2024 | 0.7808 | 0.7880 | 0.7625 | 0.7880 | 214,100 | +0.03(+3.34%) |
May 16, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7625 | 186,205 | -0.02(-2.49%) |
May 15, 2024 | 0.7764 | 0.7877 | 0.7739 | 0.7820 | 30,400 | +0.02(+2.89%) |
May 14, 2024 | 0.7286 | 0.8050 | 0.7286 | 0.7600 | 53,850 | -0.03(-3.80%) |
May 13, 2024 | 0.7150 | 0.8250 | 0.7150 | 0.7900 | 10,501 | -0.01(-1.25%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.00(+0.00%) |
May 09, 2024 | 0.7850 | 0.8000 | 0.7760 | 0.8000 | 24,000 | +0.02(+2.56%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,321 | -0.05(-6.02%) |
May 07, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 20,000 | +0.01(+0.76%) |
May 03, 2024 | 0.8237 | 0 | +0.03(+3.75%) | |||
May 02, 2024 | 0.8150 | 0.8150 | 0.7939 | 0.7939 | 19,150 | -0.02(-2.59%) |