Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.7160 | 1,060 | -0.01(-0.86%) | |||
Jun 07, 2024 | 0.7042 | 0.7222 | 0.7042 | 0.7222 | 5,700 | -0.02(-2.51%) |
Jun 06, 2024 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 2,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.7408 | 0 | -0.00(-0.50%) | |||
Jun 03, 2024 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 1,860 | +0.01(+0.77%) |
May 31, 2024 | 0.7600 | 0.7600 | 0.7388 | 0.7388 | 40,099 | +0.03(+4.60%) |
May 30, 2024 | 0.7432 | 0.7432 | 0.7063 | 0.7063 | 10,484 | -0.04(-5.83%) |
May 29, 2024 | 0.7244 | 0.7500 | 0.7244 | 0.7500 | 3,100 | -0.02(-2.77%) |
May 28, 2024 | 0.7471 | 0.7714 | 0.7471 | 0.7714 | 14,900 | +0.07(+9.25%) |
May 24, 2024 | 0.7220 | 0.7220 | 0.7061 | 0.7061 | 113,428 | -0.02(-2.20%) |
May 23, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 3,000 | -0.02(-2.76%) |
May 22, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7425 | 518,901 | -0.03(-3.57%) |
May 21, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 170,000 | -0.03(-3.75%) |
May 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,252 | +0.01(+1.52%) |
May 17, 2024 | 0.7808 | 0.7880 | 0.7625 | 0.7880 | 214,100 | +0.03(+3.34%) |
May 16, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7625 | 186,205 | -0.02(-2.49%) |
May 15, 2024 | 0.7764 | 0.7877 | 0.7739 | 0.7820 | 30,400 | +0.02(+2.89%) |
May 14, 2024 | 0.7286 | 0.8050 | 0.7286 | 0.7600 | 53,850 | -0.03(-3.80%) |
May 13, 2024 | 0.7150 | 0.8250 | 0.7150 | 0.7900 | 10,501 | -0.01(-1.25%) |
May 10, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.00(+0.00%) |
May 09, 2024 | 0.7850 | 0.8000 | 0.7760 | 0.8000 | 24,000 | +0.02(+2.56%) |
May 08, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,321 | -0.05(-6.02%) |
May 07, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 20,000 | +0.01(+0.76%) |
May 03, 2024 | 0.8237 | 0 | +0.03(+3.75%) | |||
May 02, 2024 | 0.8150 | 0.8150 | 0.7939 | 0.7939 | 19,150 | -0.02(-2.59%) |
May 01, 2024 | 0.8240 | 0.8240 | 0.8150 | 0.8150 | 3,841 | -0.01(-1.00%) |
Apr 30, 2024 | 0.8525 | 0.8525 | 0.8232 | 0.8232 | 10,850 | -0.05(-5.57%) |
Apr 29, 2024 | 0.8324 | 0.8725 | 0.8324 | 0.8718 | 2,750 | +0.02(+2.61%) |
Apr 26, 2024 | 0.8494 | 0.8850 | 0.8494 | 0.8496 | 9,769 | -0.02(-1.78%) |
Apr 24, 2024 | 0.8650 | 0 | -0.01(-0.59%) | |||
Apr 23, 2024 | 0.7901 | 0.8701 | 0.7901 | 0.8701 | 23,000 | -0.02(-1.79%) |
Apr 19, 2024 | 0.8860 | 50,000 | +0.04(+4.79%) | |||
Apr 17, 2024 | 0.8455 | 0 | +0.01(+1.26%) | |||
Apr 16, 2024 | 0.8400 | 0.8550 | 0.8350 | 0.8350 | 9,457 | -0.04(-5.04%) |
Apr 15, 2024 | 0.8600 | 0.8820 | 0.8600 | 0.8793 | 3,300 | -0.03(-3.37%) |
Apr 12, 2024 | 0.8860 | 0.9100 | 0.8860 | 0.9100 | 20,900 | +0.04(+4.24%) |
Apr 11, 2024 | 0.8646 | 0.8846 | 0.8646 | 0.8730 | 21,006 | -0.01(-0.80%) |
Apr 10, 2024 | 0.8350 | 0.8800 | 0.8350 | 0.8800 | 11,100 | +0.01(+1.15%) |
Apr 09, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 23,350 | -0.02(-2.25%) |
Apr 08, 2024 | 0.8572 | 0.8900 | 0.8572 | 0.8900 | 50,001 | +0.05(+5.93%) |
Apr 05, 2024 | 0.8558 | 0.8558 | 0.8402 | 0.8402 | 7,000 | -0.03(-2.91%) |
Apr 04, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8654 | 17,250 | +0.06(+7.66%) |
Apr 03, 2024 | 0.8743 | 0.8743 | 0.8038 | 0.8038 | 8,200 | -0.09(-9.69%) |
Apr 02, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 150 | +0.07(+8.47%) |