Qnb Corp (OP:QNBC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 350 | +0.00(+0.00%) |
| Aug 19, 2025 | 34.62 | 34.99 | 34.62 | 34.99 | 450 | +0.00(+0.00%) |
| Aug 13, 2025 | 34.99 | 2 | -0.10(-0.28%) | |||
| Aug 12, 2025 | 34.75 | 35.09 | 34.52 | 35.09 | 2,430 | +0.10(+0.29%) |
| Aug 08, 2025 | 34.99 | 0 | +0.24(+0.69%) | |||
| Aug 07, 2025 | 34.04 | 34.75 | 34.04 | 34.75 | 1,044 | +0.00(+0.00%) |
| Aug 04, 2025 | 34.75 | 0 | +0.01(+0.03%) | |||
| Jul 31, 2025 | 34.74 | 100 | +0.04(+0.12%) | |||
| Jul 25, 2025 | 34.70 | 0 | -0.03(-0.09%) | |||
| Jul 22, 2025 | 34.73 | 87 | +0.23(+0.67%) | |||
| Jul 18, 2025 | 34.50 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 34.00 | 34.50 | 34.00 | 34.50 | 495 | +0.50(+1.47%) |
| Jul 16, 2025 | 33.51 | 34.00 | 33.51 | 34.00 | 2,200 | +0.00(+0.00%) |
| Jul 14, 2025 | 34.00 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 34.00 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 34.00 | 17 | +0.31(+0.92%) | |||
| Jun 30, 2025 | 33.69 | 5 | -0.06(-0.18%) | |||
| Jun 27, 2025 | 33.26 | 33.75 | 33.00 | 33.75 | 2,325 | +0.01(+0.03%) |
| Jun 25, 2025 | 33.74 | 7 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 33.26 | 33.74 | 33.00 | 33.74 | 1,200 | -0.05(-0.15%) |
| Jun 20, 2025 | 33.79 | 0 | -0.06(-0.18%) | |||
| Jun 18, 2025 | 33.11 | 33.85 | 33.11 | 33.85 | 200 | +0.15(+0.45%) |
| Jun 16, 2025 | 33.70 | 1 | -0.15(-0.44%) | |||
| Jun 13, 2025 | 33.01 | 33.95 | 33.01 | 33.85 | 2,400 | -0.10(-0.29%) |
| Jun 10, 2025 | 33.95 | 81 | -0.08(-0.24%) | |||
| Jun 04, 2025 | 34.03 | 104 | +1.08(+3.28%) | |||
| Jun 03, 2025 | 33.35 | 33.35 | 32.90 | 32.95 | 4,938 | -0.35(-1.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.