Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1617	0.1619	0.1550	0.1580	10,000	-0.00(-2.05%)
Jun 04, 2025	0.1620	0.1650	0.1590	0.1613	59,000	+0.00(+1.64%)
Jun 03, 2025	0.1625	0.1625	0.1587	0.1587	1,000	-0.00(-0.13%)
Jun 02, 2025	0.1617	0.1617	0.1589	0.1589	2,000	+0.01(+5.23%)
May 30, 2025	0.1607	0.1614	0.1510	0.1510	12,100	-0.01(-5.68%)
May 29, 2025	0.1610	0.1680	0.1580	0.1601	25,900	+0.00(+1.97%)
May 28, 2025	0.1665	0.1676	0.1570	0.1570	29,500	-0.01(-4.91%)
May 23, 2025				0.1651	0	-0.00(-2.88%)
May 22, 2025	0.1527	0.1700	0.1501	0.1700	115,000	+0.01(+3.22%)
May 21, 2025	0.1600	0.1647	0.1550	0.1647	35,400	+0.00(+2.94%)
May 20, 2025	0.1653	0.1700	0.1600	0.1600	9,700	-0.00(-1.54%)
May 19, 2025	0.1625	0.1625	0.1625	0.1625	3,000	-0.01(-6.02%)
May 16, 2025	0.1720	0.1729	0.1631	0.1729	21,000	+0.00(+0.52%)
May 15, 2025	0.1743	0.1743	0.1700	0.1720	9,500	-0.00(-1.71%)
May 14, 2025	0.1750	0.1750	0.1722	0.1750	38,000	+0.00(+0.00%)
May 13, 2025	0.1743	0.1750	0.1743	0.1750	43,000	+0.00(+2.46%)
May 12, 2025	0.1741	0.1741	0.1702	0.1708	37,000	-0.00(-1.44%)
May 09, 2025	0.1700	0.1749	0.1700	0.1733	16,000	+0.00(+0.35%)
May 07, 2025				0.1727	0	-0.00(-0.80%)
May 06, 2025	0.1720	0.1741	0.1720	0.1741	20,000	-0.01(-3.60%)
May 02, 2025				0.1806	0	-0.00(-0.82%)
May 01, 2025	0.1721	0.1821	0.1721	0.1821	20,700	+0.00(+2.53%)
Apr 30, 2025	0.1739	0.1776	0.1739	0.1776	35,000	-0.00(-0.56%)
Apr 29, 2025	0.1825	0.1825	0.1733	0.1786	82,000	+0.00(+2.06%)
Apr 28, 2025	0.1815	0.1818	0.1750	0.1750	105,029	-0.01(-4.79%)
Apr 25, 2025	0.1930	0.1930	0.1765	0.1838	75,900	+0.00(+2.68%)
Apr 24, 2025	0.1802	0.1873	0.1763	0.1790	50,000	-0.01(-3.09%)
Apr 23, 2025	0.1896	0.1930	0.1791	0.1847	140,500	-0.00(-1.28%)
Apr 22, 2025	0.1841	0.1917	0.1841	0.1871	66,000	+0.00(+1.96%)
Apr 21, 2025	0.1760	0.1835	0.1705	0.1835	30,000	+0.01(+4.98%)
Apr 17, 2025	0.1750	0.1805	0.1681	0.1748	117,500	-0.01(-3.53%)
Apr 16, 2025	0.1840	0.1899	0.1766	0.1812	65,000	-0.00(-1.04%)
Apr 15, 2025	0.1873	0.1873	0.1770	0.1831	47,162	-0.00(-2.40%)
Apr 14, 2025	0.1852	0.1877	0.1852	0.1876	32,500	-0.00(-1.57%)
Apr 11, 2025	0.1905	0.1953	0.1892	0.1906	47,500	-0.00(-0.10%)
Apr 10, 2025	0.1923	0.1950	0.1891	0.1908	72,400	+0.00(+0.42%)
Apr 09, 2025	0.1859	0.1900	0.1820	0.1900	30,000	+0.01(+6.09%)
Apr 08, 2025	0.1820	0.1898	0.1750	0.1791	60,000	-0.00(-2.61%)
Apr 07, 2025	0.1790	0.1883	0.1790	0.1839	52,900	-0.00(-2.49%)
Apr 04, 2025	0.1920	0.1920	0.1827	0.1886	24,000	-0.00(-0.21%)
Apr 03, 2025	0.1914	0.2000	0.1886	0.1890	33,000	-0.00(-2.43%)
Apr 02, 2025	0.1929	0.1994	0.1929	0.1937	27,312	-0.00(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.