Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1451	0.1507	0.1451	0.1480	70,000	-0.00(-2.82%)
Jul 24, 2025	0.1582	0.1582	0.1450	0.1523	164,340	+0.00(+1.53%)
Jul 23, 2025	0.1528	0.1528	0.1500	0.1500	25,311	-0.00(-2.09%)
Jul 22, 2025	0.1566	0.1569	0.1492	0.1532	121,717	+0.00(+0.52%)
Jul 21, 2025	0.1640	0.1640	0.1521	0.1524	80,945	-0.01(-7.07%)
Jul 18, 2025	0.1640	0.1640	0.1482	0.1640	73,053	+0.01(+4.93%)
Jul 17, 2025	0.1596	0.1639	0.1553	0.1563	150,197	-0.00(-0.13%)
Jul 16, 2025	0.1581	0.1620	0.1565	0.1565	25,000	+0.00(+0.32%)
Jul 15, 2025	0.1402	0.1590	0.1402	0.1560	277,000	+0.02(+13.79%)
Jul 14, 2025	0.1387	0.1403	0.1340	0.1371	114,000	-0.00(-1.01%)
Jul 11, 2025	0.1385	0.1385	0.1385	0.1385	1,000	-0.02(-12.29%)
Jul 09, 2025				0.1579	2	+0.01(+7.78%)
Jul 07, 2025				0.1465	0	+0.00(+1.03%)
Jul 03, 2025	0.1470	0.1480	0.1450	0.1450	22,009	-0.01(-5.78%)
Jul 02, 2025	0.1400	0.1699	0.1400	0.1539	56,525	+0.02(+14.00%)
Jul 01, 2025	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.97%)
Jun 27, 2025				0.1337	0	-0.01(-4.50%)
Jun 26, 2025	0.1370	0.1420	0.1370	0.1400	185,357	-0.00(-1.06%)
Jun 25, 2025	0.1370	0.1415	0.1370	0.1415	25,500	+0.01(+5.91%)
Jun 24, 2025	0.1460	0.1460	0.1336	0.1336	10,700	-0.01(-8.87%)
Jun 23, 2025	0.1466	0.1466	0.1466	0.1466	2,000	-0.00(-0.95%)
Jun 20, 2025	0.1480	0.1480	0.1480	0.1480	5,000	+0.00(+0.00%)
Jun 18, 2025	0.1520	0.1550	0.1480	0.1480	28,000	-0.00(-1.33%)
Jun 17, 2025	0.1500	0.1500	0.1500	0.1500	8,000	+0.00(+2.46%)
Jun 16, 2025	0.1446	0.1491	0.1446	0.1464	5,500	+0.00(+3.10%)
Jun 13, 2025	0.1400	0.1420	0.1400	0.1420	26,500	+0.01(+4.95%)
Jun 12, 2025	0.1456	0.1456	0.1353	0.1353	200,000	-0.01(-7.33%)
Jun 10, 2025				0.1460	24,500	+0.00(+1.18%)
Jun 09, 2025	0.1477	0.1477	0.1396	0.1443	116,590	-0.01(-5.25%)
Jun 06, 2025	0.1570	0.1570	0.1517	0.1523	115,207	-0.01(-3.61%)
Jun 05, 2025	0.1617	0.1619	0.1550	0.1580	10,000	-0.00(-2.05%)
Jun 04, 2025	0.1620	0.1650	0.1590	0.1613	59,000	+0.00(+1.64%)
Jun 03, 2025	0.1625	0.1625	0.1587	0.1587	1,000	-0.00(-0.13%)
Jun 02, 2025	0.1617	0.1617	0.1589	0.1589	2,000	+0.01(+5.23%)
May 30, 2025	0.1607	0.1614	0.1510	0.1510	12,100	-0.01(-5.68%)
May 29, 2025	0.1610	0.1680	0.1580	0.1601	25,900	+0.00(+1.97%)
May 28, 2025	0.1665	0.1676	0.1570	0.1570	29,500	-0.01(-4.91%)
May 23, 2025				0.1651	0	-0.00(-2.88%)
May 22, 2025	0.1527	0.1700	0.1501	0.1700	115,000	+0.01(+3.22%)
May 21, 2025	0.1600	0.1647	0.1550	0.1647	35,400	+0.00(+2.94%)
May 20, 2025	0.1653	0.1700	0.1600	0.1600	9,700	-0.00(-1.54%)
May 19, 2025	0.1625	0.1625	0.1625	0.1625	3,000	-0.01(-6.02%)
May 16, 2025	0.1720	0.1729	0.1631	0.1729	21,000	+0.00(+0.52%)
May 15, 2025	0.1743	0.1743	0.1700	0.1720	9,500	-0.00(-1.71%)
May 14, 2025	0.1750	0.1750	0.1722	0.1750	38,000	+0.00(+0.00%)
May 13, 2025	0.1743	0.1750	0.1743	0.1750	43,000	+0.00(+2.46%)
May 12, 2025	0.1741	0.1741	0.1702	0.1708	37,000	-0.00(-1.44%)
May 09, 2025	0.1700	0.1749	0.1700	0.1733	16,000	+0.00(+0.35%)
May 07, 2025				0.1727	0	-0.00(-0.80%)
May 06, 2025	0.1720	0.1741	0.1720	0.1741	20,000	-0.01(-3.60%)
May 02, 2025				0.1806	0	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.