Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 270 | +0.43(+4.58%) |
Jul 24, 2024 | 9.390 | 65 | -0.11(-1.16%) | |||
Jul 23, 2024 | 9.500 | 9.500 | 9.250 | 9.500 | 735 | +0.00(+0.00%) |
Jul 22, 2024 | 9.400 | 9.800 | 9.400 | 9.500 | 782 | +0.00(+0.00%) |
Jul 19, 2024 | 9.080 | 9.550 | 9.060 | 9.500 | 7,964 | -0.48(-4.83%) |
Jul 18, 2024 | 10.02 | 10.03 | 9.870 | 9.982 | 1,815 | +0.23(+2.38%) |
Jul 17, 2024 | 9.420 | 9.750 | 9.420 | 9.750 | 60,122 | +0.35(+3.72%) |
Jul 16, 2024 | 9.700 | 9.700 | 9.130 | 9.400 | 93,206 | -0.38(-3.93%) |
Jul 15, 2024 | 9.430 | 9.900 | 9.430 | 9.784 | 253,533 | -1.87(-16.01%) |
Jul 12, 2024 | 11.78 | 12.14 | 11.59 | 11.65 | 13,871 | +0.25(+2.19%) |
Jul 11, 2024 | 11.42 | 11.50 | 11.40 | 11.40 | 31,660 | +0.04(+0.31%) |
Jul 10, 2024 | 11.20 | 11.37 | 11.20 | 11.37 | 351 | +0.29(+2.57%) |
Jul 09, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 7,532 | -0.46(-3.99%) |
Jul 08, 2024 | 11.82 | 11.82 | 11.54 | 11.54 | 1,560 | +0.09(+0.79%) |
Jul 05, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 500 | -0.10(-0.87%) |
Jul 02, 2024 | 11.55 | 8 | -0.40(-3.35%) | |||
Jun 28, 2024 | 11.95 | 2 | +0.55(+4.82%) | |||
Jun 27, 2024 | 12.50 | 12.50 | 11.40 | 11.40 | 15,991 | -1.00(-8.06%) |
Jun 25, 2024 | 12.40 | 0 | -0.59(-4.58%) | |||
Jun 18, 2024 | 12.99 | 0 | +0.68(+5.56%) | |||
Jun 17, 2024 | 12.51 | 12.51 | 12.31 | 12.31 | 2,132 | -0.79(-6.03%) |
Jun 14, 2024 | 12.94 | 13.10 | 12.94 | 13.10 | 3,001 | -0.13(-0.98%) |
Jun 13, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 18,138 | +0.15(+1.15%) |
Jun 12, 2024 | 13.53 | 13.53 | 13.08 | 13.08 | 300 | -0.10(-0.72%) |
Jun 10, 2024 | 13.18 | 0 | -0.17(-1.31%) | |||
Jun 07, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 609 | -0.05(-0.37%) |
Jun 04, 2024 | 13.40 | 0 | +0.17(+1.27%) | |||
Jun 03, 2024 | 13.40 | 13.40 | 13.23 | 13.23 | 9,322 | -0.35(-2.56%) |
May 30, 2024 | 13.58 | 33,160 | +0.06(+0.44%) | |||
May 21, 2024 | 13.52 | 6 | -0.55(-3.92%) |