Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8204	0.8477	0.7950	0.7950	32,125	-0.04(-4.31%)
Feb 13, 2025	0.7980	0.8308	0.7700	0.8308	12,067	+0.02(+2.32%)
Feb 12, 2025	0.8188	0.8228	0.7980	0.8120	34,285	-0.00(-0.07%)
Feb 11, 2025	0.8100	0.8148	0.8100	0.8126	3,800	-0.05(-5.51%)
Feb 10, 2025	0.8570	0.8723	0.8490	0.8600	30,562	+0.00(+0.34%)
Feb 07, 2025	0.8763	0.8820	0.8563	0.8571	17,400	-0.02(-2.60%)
Feb 06, 2025	0.8187	0.8810	0.8187	0.8800	29,085	+0.06(+7.32%)
Feb 04, 2025				0.8200	2,100	+0.02(+2.50%)
Feb 03, 2025	0.8200	0.8200	0.8000	0.8000	3,967	-0.04(-4.99%)
Jan 31, 2025	0.8075	0.8639	0.8075	0.8420	36,992	+0.02(+2.18%)
Jan 30, 2025	0.8610	0.8646	0.8210	0.8240	41,200	+0.02(+2.87%)
Jan 29, 2025	0.8050	0.8062	0.8010	0.8010	18,729	-0.04(-4.48%)
Jan 28, 2025	0.8343	0.8386	0.8200	0.8386	5,131	+0.03(+4.04%)
Jan 27, 2025	0.8550	0.8550	0.8060	0.8060	5,363	-0.08(-9.44%)
Jan 24, 2025	0.9300	0.9300	0.8900	0.8900	10,700	-0.04(-4.36%)
Jan 23, 2025	0.9487	0.9500	0.9306	0.9306	11,318	-0.03(-3.43%)
Jan 22, 2025	0.9500	0.9637	0.9500	0.9637	2,010	+0.03(+3.24%)
Jan 21, 2025	0.9326	0.9452	0.9326	0.9335	22,019	-0.02(-2.34%)
Jan 17, 2025	0.9383	0.9559	0.9200	0.9559	4,040	-0.03(-3.13%)
Jan 15, 2025				0.9868	40	-0.00(-0.32%)
Jan 14, 2025	0.9950	1.000	0.9900	0.9900	70,407	+0.00(+0.00%)
Jan 13, 2025	0.9400	1.020	0.9107	0.9900	159,460	+0.05(+5.32%)
Jan 10, 2025	0.9400	0.9537	0.9018	0.9400	131,484	+0.14(+18.08%)
Jan 08, 2025	0.7464	0.7961	0.7217	0.7961	34,000	+0.06(+8.61%)
Jan 07, 2025	0.7452	0.7700	0.7135	0.7330	5,345	+0.01(+1.26%)
Jan 06, 2025	0.7030	0.7240	0.6610	0.7239	38,261	+0.05(+8.04%)
Jan 03, 2025	0.6260	0.6700	0.6260	0.6700	9,954	+0.09(+15.52%)
Jan 02, 2025	0.6177	0.6177	0.5699	0.5800	1,475	-0.02(-2.82%)
Dec 31, 2024				0.5968	0	+0.02(+3.97%)
Dec 30, 2024	0.5923	0.5990	0.5118	0.5740	33,587	-0.01(-1.03%)
Dec 27, 2024	0.5798	0.5900	0.5341	0.5800	57,465	+0.04(+8.41%)
Dec 26, 2024	0.5680	0.5795	0.4671	0.5350	44,948	-0.05(-8.25%)
Dec 24, 2024	0.6100	0.6100	0.5770	0.5831	19,300	-0.01(-1.10%)
Dec 23, 2024	0.5925	0.6063	0.5700	0.5896	73,823	+0.02(+3.26%)
Dec 20, 2024	0.5710	0.5710	0.5710	0.5710	6,001	+0.00(+0.35%)
Dec 19, 2024	0.6094	0.6094	0.5690	0.5690	33,359	-0.04(-6.58%)
Dec 18, 2024	0.6059	0.6100	0.5851	0.6091	94,378	+0.01(+2.01%)
Dec 17, 2024	0.5992	0.6300	0.5888	0.5971	23,456	-0.04(-6.70%)
Dec 16, 2024	0.6423	0.6866	0.6075	0.6400	59,550	-0.04(-5.88%)
Dec 13, 2024	0.6761	0.6829	0.6761	0.6800	4,120	+0.02(+3.69%)
Dec 12, 2024	0.6713	0.6780	0.6400	0.6558	69,310	-0.01(-2.12%)
Dec 11, 2024	0.6907	0.6911	0.6700	0.6700	11,410	-0.04(-5.07%)
Dec 10, 2024	0.6700	0.7082	0.6700	0.7058	11,271	+0.03(+4.01%)
Dec 09, 2024	0.7477	0.7477	0.6699	0.6786	43,922	-0.02(-2.84%)
Dec 06, 2024	0.6984	0.6984	0.6984	0.6984	2,330	-0.04(-5.65%)
Dec 05, 2024	0.7240	0.7478	0.6916	0.7402	19,380	-0.02(-3.12%)
Dec 04, 2024	0.7650	0.7650	0.7340	0.7640	41,580	-0.00(-0.46%)
Dec 03, 2024	0.6700	0.8124	0.6700	0.7675	30,449	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.