Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.100	1.100	0.9690	1.010	50,458	-0.04(-4.12%)
Jun 05, 2025	0.9000	1.070	0.8723	1.053	136,800	+0.20(+23.77%)
Jun 04, 2025	0.8511	0.8511	0.8511	0.8511	3,950	+0.01(+1.32%)
Jun 03, 2025	0.8132	0.8582	0.8132	0.8400	3,750	+0.03(+3.69%)
Jun 02, 2025	0.8010	0.8500	0.8010	0.8101	42,417	-0.01(-1.81%)
May 30, 2025	0.7705	0.8250	0.7705	0.8250	10,884	+0.03(+4.43%)
May 29, 2025	0.7975	0.8250	0.7900	0.7900	4,150	-0.04(-4.54%)
May 28, 2025	0.8189	0.8500	0.8065	0.8276	10,993	+0.03(+3.45%)
May 27, 2025	0.7700	0.9000	0.7700	0.8000	74,363	+0.07(+9.84%)
May 23, 2025	0.7085	0.7290	0.6763	0.7283	69,617	+0.06(+8.69%)
May 22, 2025	0.6800	0.6800	0.6701	0.6701	18,683	-0.03(-4.92%)
May 21, 2025	0.6801	0.7048	0.6764	0.7048	27,440	+0.03(+4.77%)
May 20, 2025	0.7106	0.7106	0.6503	0.6727	21,735	+0.05(+8.50%)
May 19, 2025	0.7200	0.7200	0.6200	0.6200	24,521	-0.05(-8.01%)
May 16, 2025	0.6914	0.6914	0.6740	0.6740	11,022	-0.01(-0.88%)
May 15, 2025	0.7167	0.7167	0.6800	0.6800	32,500	-0.02(-2.37%)
May 14, 2025	0.7131	0.7131	0.6965	0.6965	6,592	-0.02(-2.98%)
May 13, 2025	0.6936	0.7179	0.6936	0.7179	7,000	+0.03(+4.04%)
May 12, 2025	0.6900	0.6900	0.6900	0.6900	2,300	-0.01(-1.96%)
May 09, 2025	0.7438	0.7438	0.6914	0.7038	1,020	-0.04(-4.89%)
May 08, 2025	0.7400	0.7400	0.6500	0.7400	4,620	+0.05(+7.39%)
May 07, 2025	0.6800	0.7201	0.6800	0.6891	8,800	-0.01(-1.56%)
May 06, 2025	0.6750	0.7300	0.6620	0.7000	26,435	-0.04(-5.28%)
May 05, 2025	0.7212	0.7390	0.6869	0.7390	15,575	+0.04(+5.57%)
May 02, 2025	0.7233	0.7233	0.6790	0.7000	19,388	+0.05(+8.38%)
May 01, 2025	0.6459	0.6459	0.6459	0.6459	500	-0.05(-6.84%)
Apr 30, 2025	0.7365	0.7365	0.6600	0.6933	33,855	+0.02(+3.62%)
Apr 29, 2025	0.6800	0.7050	0.6549	0.6691	19,600	-0.03(-3.75%)
Apr 28, 2025	0.6879	0.6957	0.6820	0.6952	19,210	-0.03(-4.06%)
Apr 25, 2025	0.7129	0.7373	0.7054	0.7246	16,014	+0.02(+3.01%)
Apr 24, 2025	0.7000	0.7192	0.6952	0.7034	22,828	+0.00(+0.24%)
Apr 23, 2025	0.7300	0.7482	0.7000	0.7017	22,200	-0.03(-3.88%)
Apr 22, 2025	0.7389	0.7500	0.7195	0.7300	16,950	+0.03(+4.66%)
Apr 21, 2025	0.7300	0.7552	0.6975	0.6975	15,276	+0.01(+1.17%)
Apr 17, 2025	0.7200	0.7200	0.6861	0.6894	10,500	-0.03(-3.66%)
Apr 16, 2025	0.6923	0.7250	0.6853	0.7156	10,560	+0.04(+5.24%)
Apr 15, 2025	0.6000	0.7026	0.6000	0.6800	22,927	-0.00(-0.50%)
Apr 14, 2025	0.6834	0.7400	0.6834	0.6834	11,412	-0.01(-1.56%)
Apr 11, 2025	0.6994	0.7230	0.6566	0.6942	29,252	+0.09(+15.70%)
Apr 09, 2025				0.6000	0	-0.01(-0.83%)
Apr 08, 2025	0.6500	0.6649	0.5930	0.6050	67,532	-0.07(-10.36%)
Apr 07, 2025	0.6749	0.6894	0.6601	0.6749	11,090	+0.01(+2.26%)
Apr 04, 2025	0.6784	0.6784	0.6600	0.6600	3,870	-0.07(-9.77%)
Apr 03, 2025	0.7315	0.7315	0.7315	0.7315	8,100	+0.02(+2.22%)
Apr 02, 2025	0.7450	0.7605	0.7156	0.7156	13,000	-0.02(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.