Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Navidea Biopharmaceuticals, Inc. Common Stock (OP: NAVB )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0007 0.0007 0.0007 0.0007 1,004 +0.00(+0.00%)
Feb 13, 2025 0.0007 0.0007 0.0007 0.0007 1,775 +0.00(+16.67%)
Feb 12, 2025 0.0006 0.0006 0.0006 0.0006 1,233 +0.00(+20.00%)
Feb 11, 2025 0.0002 0.0005 0.0002 0.0005 8,656 +0.00(+150.00%)
Feb 10, 2025 0.0001 0.0002 0.0001 0.0002 39,762 +0.00(+100.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 439 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 1,405 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 10,468 -0.00(-90.00%)
Jan 31, 2025 0.0010 20 +0.00(+900.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 477 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0001 0.0001 0.0001 17,911 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 0.0001 122 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jan 24, 2025 0.0001 0.0001 0.0001 0.0001 3,339 +0.00(+0.00%)
Jan 21, 2025 0.0001 0 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 14, 2025 0.0001 142 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 290 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 213,460 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 44,715 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 13,140 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0001 0.0001 0.0001 123,009 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 21,214 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 2,946 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 11,950 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 117,552 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 37,474 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 565 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 50,350 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 16,373 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 526 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 49,021 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 10,925 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 8,650 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0030 0.0001 0.0001 9,053 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,928 -0.00(-66.67%)
Dec 05, 2024 0.0003 0.0003 0.0001 0.0003 12,250 +0.00(+200.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 13,503 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.