Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0204	0.0204	0.0204	0	+0.01(+48.91%)
Apr 27, 2020	0.0137	0.0137	0.0137	0.0137	251,000	-0.00(-23.89%)
Apr 14, 2020		0.0180	0.0180	0.0180	0	+0.01(+109.30%)
Apr 06, 2020		0.0086	0.0086	0.0086	0	-0.01(-54.97%)
Mar 30, 2020		0.0191	0.0191	0.0191	0	-0.00(-7.73%)
Feb 28, 2020		0.0207	0.0207	0.0207	0	+0.00(+23.21%)
Feb 18, 2020		0.0168	0.0168	0.0168	0	-0.02(-52.00%)
Feb 05, 2020		0.0350	0.0350	0.0350	0	+0.01(+57.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.