Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0380	0.0380	0.0380	0	-0.01(-27.20%)
Apr 21, 2016		0.0522	0.0522	0.0522	0	-0.00(-7.45%)
Apr 19, 2016		0.0564	0.0564	0.0564	0	-0.01(-10.76%)
Apr 12, 2016		0.0632	0.0632	0.0632	0	+0.00(+0.32%)
Apr 11, 2016	0.0630	0.0630	0.0630	0.0630	1,000	+0.01(+14.55%)
Apr 08, 2016	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+8.48%)
Apr 07, 2016	0.0468	0.0507	0.0468	0.0507	2,000	-0.00(-6.80%)
Apr 05, 2016		0.0544	0.0544	0.0544	0	-0.00(-7.48%)
Apr 01, 2016		0.0588	0.0588	0.0588	0	-0.00(-6.37%)
Mar 31, 2016	0.0399	0.0628	0.0399	0.0628	410,000	+0.02(+33.33%)
Mar 29, 2016		0.0471	0.0471	0.0471	0	-0.00(-0.21%)
Mar 22, 2016		0.0472	0.0472	0.0472	0	+0.00(+9.01%)
Mar 21, 2016	0.0250	0.0433	0.0250	0.0433	400,000	+0.02(+76.02%)
Mar 14, 2016		0.0246	0.0246	0.0246	0	+0.01(+89.23%)
Mar 01, 2016		0.0130	0.0130	0.0130	0	-0.01(-34.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.