Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,500 | +0.00(+0.00%) |
Nov 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,198,638 | +0.00(+100.00%) |
Nov 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 788,552 | +0.00(+0.00%) |
Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,554 | -0.00(-50.00%) |
Nov 18, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 551,263 | +0.00(+0.00%) |
Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,050 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 496,026 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,959,600 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 670,572 | -0.00(-50.00%) |
Nov 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 174,000 | +0.00(+100.00%) |
Nov 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,250,000 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,359,090 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | -0.00(-50.00%) |
Nov 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 113,278 | +0.00(+100.00%) |
Nov 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,100,000 | -0.00(-50.00%) |
Oct 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,057,750 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,370,463 | +0.00(+100.00%) |
Oct 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 174,000 | -0.00(-50.00%) |
Oct 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,915,452 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 153,640 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Oct 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,067,299 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,061,655 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,517,190 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,799,800 | -0.00(-33.33%) |
Oct 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 23,078,000 | +0.00(+50.00%) |
Oct 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 981,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,089,172 | +0.00(+100.00%) |
Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,165,546 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,215 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,135,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,327,340 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 323,775 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,543,021 | -0.00(-50.00%) |
Sep 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 556,050 | +0.00(+100.00%) |
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,621,485 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500 | -0.00(-50.00%) |
Sep 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 253,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,474,720 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,568,731 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,247,610 | -0.00(-33.33%) |
Sep 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 142,010,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 118,428,712 | +0.00(+200.00%) |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 65,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,124,405 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,803,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,155,699 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,237,112 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,000 | -0.00(-50.00%) |
Sep 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,533,000 | +0.00(+100.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,613 | +0.00(+0.00%) |