Lifeloc Technologies Inc (OP: LCTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.05(+1.54%) |
| Mar 11, 2025 | 3.400 | 3.400 | 2.400 | 3.250 | 7,644 | -0.37(-10.22%) |
| Mar 07, 2025 | 3.620 | 0 | -0.05(-1.36%) | |||
| Mar 05, 2025 | 3.670 | 75 | +0.25(+7.31%) | |||
| Mar 04, 2025 | 3.263 | 3.420 | 3.200 | 3.420 | 450 | -0.03(-0.87%) |
| Feb 28, 2025 | 3.450 | 8 | -0.05(-1.43%) | |||
| Feb 24, 2025 | 3.500 | 0 | +0.05(+1.45%) | |||
| Feb 21, 2025 | 3.320 | 3.450 | 3.320 | 3.450 | 3,200 | +0.05(+1.47%) |
| Feb 19, 2025 | 3.400 | 0 | -0.10(-2.86%) | |||
| Feb 13, 2025 | 3.500 | 0 | +0.10(+2.94%) | |||
| Feb 11, 2025 | 3.400 | 10 | +0.02(+0.59%) | |||
| Feb 03, 2025 | 3.380 | 0 | -0.01(-0.29%) | |||
| Jan 24, 2025 | 3.390 | 0 | -0.11(-3.14%) | |||
| Jan 22, 2025 | 3.500 | 0 | -0.10(-2.78%) | |||
| Jan 17, 2025 | 3.600 | 19 | +0.15(+4.35%) | |||
| Jan 16, 2025 | 3.380 | 3.450 | 3.200 | 3.450 | 1,900 | +0.07(+2.07%) |
| Jan 15, 2025 | 3.300 | 3.380 | 3.300 | 3.380 | 1,074 | +0.13(+4.00%) |
| Jan 13, 2025 | 3.250 | 0 | +0.15(+4.84%) | |||
| Jan 08, 2025 | 3.100 | 25 | +0.48(+18.32%) | |||
| Jan 07, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 200 | -0.15(-5.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.