Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 8,860,353 | +0.00(+16.67%) |
Jun 20, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 25,630,332 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,697,280 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 11,750,442 | +0.00(+8.33%) |
Jun 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,175,812 | -0.00(-7.69%) |
Jun 13, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,513,560 | -0.00(-7.14%) |
Jun 12, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 7,178,808 | +0.00(+7.69%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 11,282,723 | -0.00(-13.33%) |
Jun 10, 2024 | 0.0013 | 0.0018 | 0.0012 | 0.0015 | 30,641,828 | +0.00(+7.14%) |
Jun 07, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 9,710,389 | +0.00(+7.69%) |
Jun 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 722,422 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 3,422,472 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 1,860,338 | -0.00(-7.14%) |
Jun 03, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 152,182 | -0.00(-6.67%) |
May 31, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1,775,204 | +0.00(+0.00%) |
May 30, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 8,144,089 | +0.00(+7.14%) |
May 29, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 11,783,339 | +0.00(+7.69%) |
May 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,210,137 | +0.00(+8.33%) |
May 24, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 11,022,945 | -0.00(-7.69%) |
May 23, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 7,159,010 | +0.00(+0.00%) |
May 22, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 4,597,850 | +0.00(+0.00%) |
May 21, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 7,323,536 | +0.00(+0.00%) |
May 20, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 9,501,350 | +0.00(+0.00%) |
May 17, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,891,428 | +0.00(+18.18%) |
May 16, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0011 | 7,487,379 | -0.00(-21.43%) |
May 15, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 828,360 | -0.00(-6.67%) |
May 14, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,005,483 | +0.00(+0.00%) |
May 13, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 4,890,788 | +0.00(+7.14%) |
May 10, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 4,335,638 | +0.00(+0.00%) |
May 09, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3,829,157 | -0.00(-17.65%) |
May 08, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,108,825 | +0.00(+0.00%) |
May 07, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1,212,679 | +0.00(+6.25%) |
May 06, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 910,997 | +0.00(+6.67%) |
May 03, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,561,609 | +0.00(+0.00%) |
May 02, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 1,011,434 | +0.00(+0.00%) |
May 01, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 6,007,523 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,999,596 | +0.00(+7.14%) |
Apr 29, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 2,862,519 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 17,763,856 | +0.00(+16.67%) |
Apr 25, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,634,420 | +0.00(+9.09%) |
Apr 24, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 9,264,031 | -0.00(-15.38%) |
Apr 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 9,450,739 | +0.00(+8.33%) |
Apr 22, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 8,873,168 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,853,111 | +0.00(+20.00%) |
Apr 18, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,498,242 | -0.00(-9.09%) |
Apr 17, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 6,891,631 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,674,719 | -0.00(-8.33%) |
Apr 15, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 620,130 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 5,519,662 | -0.00(-7.69%) |
Apr 11, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,508,877 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 2,592,495 | +0.00(+8.33%) |
Apr 09, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,348,217 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,454,618 | -0.00(-7.69%) |
Apr 05, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 577,300 | -0.00(-7.14%) |
Apr 04, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 11,266,795 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,190,791 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1,493,621 | +0.00(+0.00%) |