Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.490 | 7.590 | 7.479 | 7.590 | 13,269 | +0.09(+1.17%) |
Aug 15, 2024 | 7.495 | 7.525 | 7.430 | 7.503 | 6,341 | +0.01(+0.17%) |
Aug 14, 2024 | 7.482 | 7.510 | 7.470 | 7.490 | 2,303 | -0.01(-0.13%) |
Aug 13, 2024 | 7.500 | 7.530 | 7.460 | 7.500 | 15,024 | +0.00(+0.00%) |
Aug 12, 2024 | 7.480 | 7.510 | 7.440 | 7.500 | 8,509 | -0.06(-0.79%) |
Aug 09, 2024 | 7.460 | 7.560 | 7.450 | 7.560 | 2,000 | +0.14(+1.89%) |
Aug 08, 2024 | 7.445 | 7.513 | 7.420 | 7.420 | 18,572 | +0.00(+0.00%) |
Aug 06, 2024 | 7.420 | 65 | +0.07(+0.95%) | |||
Aug 05, 2024 | 7.400 | 7.420 | 7.320 | 7.350 | 3,481 | -0.13(-1.71%) |
Aug 02, 2024 | 7.420 | 7.478 | 7.420 | 7.478 | 3,632 | +0.02(+0.24%) |
Aug 01, 2024 | 7.730 | 7.730 | 7.460 | 7.460 | 3,123 | -0.14(-1.84%) |
Jul 31, 2024 | 7.545 | 7.600 | 7.540 | 7.600 | 3,316 | +0.07(+0.93%) |
Jul 30, 2024 | 7.760 | 7.800 | 7.530 | 7.530 | 5,112 | -0.22(-2.84%) |
Jul 29, 2024 | 7.790 | 7.800 | 7.700 | 7.750 | 1,968 | +0.09(+1.12%) |
Jul 26, 2024 | 7.540 | 7.730 | 7.530 | 7.664 | 11,514 | +0.14(+1.91%) |
Jul 25, 2024 | 7.485 | 7.540 | 7.485 | 7.520 | 4,618 | +0.05(+0.67%) |
Jul 24, 2024 | 7.485 | 7.500 | 7.470 | 7.470 | 1,200 | +0.01(+0.13%) |
Jul 23, 2024 | 7.475 | 7.500 | 7.460 | 7.460 | 4,447 | +0.00(+0.00%) |
Jul 22, 2024 | 7.500 | 7.540 | 7.410 | 7.460 | 18,036 | -0.07(-0.93%) |
Jul 19, 2024 | 7.500 | 7.540 | 7.490 | 7.530 | 4,655 | +0.03(+0.40%) |
Jul 18, 2024 | 7.540 | 7.660 | 7.420 | 7.500 | 6,404 | -0.05(-0.66%) |
Jul 17, 2024 | 7.500 | 7.620 | 7.500 | 7.550 | 1,647 | -0.05(-0.66%) |
Jul 16, 2024 | 7.565 | 7.600 | 7.535 | 7.600 | 2,627 | -0.08(-1.04%) |
Jul 15, 2024 | 7.545 | 7.770 | 7.510 | 7.680 | 10,912 | +0.20(+2.67%) |
Jul 12, 2024 | 7.460 | 7.640 | 7.420 | 7.480 | 12,257 | +0.02(+0.25%) |
Jul 11, 2024 | 7.480 | 7.480 | 7.440 | 7.461 | 16,312 | -0.02(-0.25%) |
Jul 10, 2024 | 7.475 | 7.490 | 7.470 | 7.480 | 10,300 | +0.01(+0.13%) |
Jul 09, 2024 | 7.470 | 7.470 | 7.460 | 7.470 | 3,353 | -0.02(-0.20%) |
Jul 08, 2024 | 7.620 | 7.620 | 7.470 | 7.485 | 1,001 | -0.16(-2.09%) |
Jul 05, 2024 | 7.645 | 7.680 | 7.510 | 7.645 | 12,024 | -0.02(-0.32%) |
Jul 03, 2024 | 7.680 | 7.680 | 7.669 | 7.669 | 1,382 | +0.03(+0.38%) |
Jul 02, 2024 | 7.635 | 7.670 | 7.620 | 7.640 | 1,411 | -0.04(-0.52%) |
Jul 01, 2024 | 7.640 | 7.680 | 7.560 | 7.680 | 5,162 | +0.04(+0.52%) |
Jun 28, 2024 | 7.550 | 7.640 | 7.550 | 7.640 | 4,942 | +0.09(+1.19%) |
Jun 27, 2024 | 7.422 | 7.550 | 7.410 | 7.550 | 123,032 | +0.13(+1.75%) |
Jun 26, 2024 | 7.400 | 7.500 | 7.400 | 7.420 | 466,465 | -0.03(-0.40%) |
Jun 25, 2024 | 7.380 | 7.450 | 7.380 | 7.450 | 13,051 | +0.07(+0.95%) |
Jun 24, 2024 | 7.380 | 7.410 | 7.380 | 7.380 | 2,474 | -0.03(-0.40%) |
Jun 21, 2024 | 7.390 | 7.450 | 7.380 | 7.410 | 3,643 | +0.02(+0.27%) |
Jun 20, 2024 | 7.350 | 7.405 | 7.350 | 7.390 | 12,375 | +0.04(+0.54%) |
Jun 18, 2024 | 7.250 | 7.350 | 7.250 | 7.350 | 1,126 | +0.05(+0.68%) |
Jun 17, 2024 | 7.300 | 7.300 | 7.220 | 7.300 | 15,257 | -0.04(-0.54%) |
Jun 14, 2024 | 7.255 | 7.340 | 7.250 | 7.340 | 5,582 | +0.05(+0.69%) |
Jun 13, 2024 | 7.270 | 7.320 | 7.220 | 7.290 | 4,824 | -0.12(-1.57%) |
Jun 12, 2024 | 7.370 | 7.410 | 7.170 | 7.406 | 7,055 | +0.09(+1.17%) |
Jun 11, 2024 | 7.150 | 7.335 | 7.150 | 7.320 | 20,229 | +0.18(+2.52%) |
Jun 10, 2024 | 7.020 | 7.140 | 6.990 | 7.140 | 15,798 | +0.13(+1.93%) |
Jun 07, 2024 | 7.030 | 7.030 | 6.990 | 7.005 | 2,264 | -0.05(-0.78%) |
Jun 06, 2024 | 7.003 | 7.060 | 6.992 | 7.060 | 53,956 | +0.06(+0.86%) |
Jun 05, 2024 | 7.010 | 7.050 | 7.000 | 7.000 | 120,275 | +0.05(+0.72%) |
Jun 04, 2024 | 6.980 | 7.010 | 6.930 | 6.950 | 18,536 | -0.04(-0.60%) |