Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 97,666 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0300 | 0.0305 | 0.0251 | 0.0300 | 77,000 | +0.00(+19.52%) |
Sep 23, 2024 | 0.0303 | 0.0303 | 0.0251 | 0.0251 | 12,984 | -0.00(-6.34%) |
Sep 20, 2024 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 5,000 | -0.00(-5.30%) |
Sep 19, 2024 | 0.0232 | 0.0300 | 0.0232 | 0.0283 | 85,049 | +0.00(+13.20%) |
Sep 18, 2024 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0255 | 0.0300 | 0.0250 | 0.0250 | 75,644 | -0.00(-12.89%) |
Sep 16, 2024 | 0.0255 | 0.0287 | 0.0255 | 0.0287 | 2,571 | +0.00(+12.55%) |
Sep 13, 2024 | 0.0269 | 0.0269 | 0.0255 | 0.0255 | 21,096 | -0.00(-1.16%) |
Sep 12, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 125 | -0.01(-20.62%) |
Sep 10, 2024 | 0.0325 | 0 | +0.01(+26.95%) | |||
Sep 06, 2024 | 0.0256 | 70 | -0.00(-7.25%) | |||
Sep 05, 2024 | 0.0300 | 0.0300 | 0.0276 | 0.0276 | 16,369 | -0.01(-23.12%) |
Sep 04, 2024 | 0.0300 | 0.0359 | 0.0300 | 0.0359 | 43,100 | -0.00(-4.01%) |
Sep 03, 2024 | 0.0351 | 0.0374 | 0.0351 | 0.0374 | 500 | +0.01(+24.67%) |
Aug 30, 2024 | 0.0300 | 0.0338 | 0.0300 | 0.0300 | 132,480 | -0.01(-14.29%) |
Aug 28, 2024 | 0.0350 | 0 | +0.01(+39.44%) | |||
Aug 27, 2024 | 0.0275 | 0.0275 | 0.0251 | 0.0251 | 11,000 | -0.00(-8.73%) |
Aug 23, 2024 | 0.0275 | 0 | +0.00(+5.77%) | |||
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 29,020 | -0.00(-13.33%) |
Aug 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-7.69%) |
Aug 20, 2024 | 0.0330 | 0.0330 | 0.0325 | 0.0325 | 37,900 | -0.00(-7.14%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+7.69%) |
Aug 16, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 7,020 | -0.01(-18.75%) |
Aug 15, 2024 | 0.0410 | 0.0410 | 0.0392 | 0.0400 | 37,900 | -0.00(-8.05%) |
Aug 14, 2024 | 0.0460 | 0.0525 | 0.0435 | 0.0435 | 81,073 | -0.00(-5.64%) |
Aug 13, 2024 | 0.0493 | 0.0493 | 0.0461 | 0.0461 | 12,400 | +0.00(+2.44%) |
Aug 12, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 15,604 | -0.01(-23.73%) |
Aug 09, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,200 | +0.01(+16.60%) |
Aug 08, 2024 | 0.0499 | 0.0506 | 0.0499 | 0.0506 | 3,501 | -0.00(-3.62%) |
Aug 06, 2024 | 0.0525 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.0525 | 0.0525 | 0.0480 | 0.0525 | 10,500 | +0.00(+4.37%) |
Jul 31, 2024 | 0.0503 | 0 | +0.00(+1.41%) | |||
Jul 30, 2024 | 0.0490 | 0.0496 | 0.0480 | 0.0496 | 123,207 | +0.00(+1.22%) |
Jul 29, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 69,750 | -0.01(-13.27%) |
Jul 23, 2024 | 0.0565 | 0 | -0.00(-0.88%) | |||
Jul 22, 2024 | 0.0578 | 0.0580 | 0.0560 | 0.0570 | 83,102 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0570 | 0.0625 | 0.0570 | 0.0570 | 7,300 | +0.00(+3.45%) |
Jul 18, 2024 | 0.0624 | 0.0624 | 0.0551 | 0.0551 | 21,790 | +0.00(+3.96%) |
Jul 17, 2024 | 0.0635 | 0.0650 | 0.0530 | 0.0530 | 102,350 | -0.01(-14.52%) |
Jul 16, 2024 | 0.0753 | 0.0753 | 0.0620 | 0.0620 | 59,970 | -0.01(-12.55%) |
Jul 15, 2024 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 4,000 | -0.00(-2.07%) |
Jul 12, 2024 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 1,000 | +0.00(+5.39%) |
Jul 11, 2024 | 0.0687 | 0.0687 | 0.0650 | 0.0687 | 35,004 | +0.01(+10.81%) |
Jul 10, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,000 | -0.01(-11.43%) |
Jul 08, 2024 | 0.0700 | 50 | -0.00(-1.41%) | |||
Jul 05, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 | -0.00(-5.33%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 150,000 | -0.01(-6.25%) |
Jul 02, 2024 | 0.0671 | 0.0830 | 0.0671 | 0.0800 | 417,892 | +0.02(+29.03%) |