Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0174	0.0174	0.0174	0.0174	41,500	-0.00(-1.14%)
Nov 20, 2024	0.0175	0.0176	0.0175	0.0176	10,286	+0.00(+1.15%)
Nov 19, 2024	0.0174	0.0174	0.0174	0.0174	1,615	+0.00(+0.00%)
Nov 18, 2024	0.0174	0.0174	0.0174	0.0174	5,100	-0.00(-0.57%)
Nov 15, 2024	0.0175	0.0176	0.0175	0.0175	125,430	-0.00(-0.57%)
Nov 14, 2024	0.0176	0.0206	0.0176	0.0176	10,300	-0.00(-8.81%)
Nov 13, 2024	0.0200	0.0206	0.0173	0.0193	62,556	+0.00(+3.21%)
Nov 12, 2024	0.0183	0.0187	0.0170	0.0187	258,496	+0.00(+8.09%)
Nov 11, 2024	0.0172	0.0202	0.0172	0.0173	278,311	+0.00(+0.58%)
Nov 08, 2024	0.0210	0.0233	0.0170	0.0172	214,500	-0.00(-5.49%)
Nov 07, 2024	0.0187	0.0207	0.0182	0.0182	53,389	-0.00(-9.00%)
Nov 06, 2024	0.0225	0.0225	0.0200	0.0200	64,500	+0.00(+11.11%)
Nov 05, 2024	0.0179	0.0198	0.0170	0.0180	578,367	-0.00(-1.64%)
Nov 04, 2024	0.0190	0.0200	0.0180	0.0183	70,000	-0.00(-3.68%)
Nov 01, 2024	0.0200	0.0238	0.0171	0.0190	566,249	+0.00(+0.53%)
Oct 31, 2024	0.0189	0.0189	0.0189	0.0189	4,550	+0.00(+5.00%)
Oct 30, 2024	0.0180	0.0185	0.0180	0.0180	27,000	-0.00(-2.17%)
Oct 29, 2024	0.0189	0.0189	0.0175	0.0184	106,950	+0.00(+1.66%)
Oct 28, 2024	0.0186	0.0186	0.0180	0.0181	604,907	-0.00(-4.23%)
Oct 25, 2024	0.0188	0.0191	0.0183	0.0189	280,550	-0.00(-0.53%)
Oct 24, 2024	0.0189	0.0195	0.0186	0.0190	361,250	-0.00(-0.52%)
Oct 23, 2024	0.0202	0.0237	0.0185	0.0191	1,007,750	-0.00(-4.98%)
Oct 22, 2024	0.0225	0.0238	0.0201	0.0201	341,250	-0.00(-11.45%)
Oct 21, 2024	0.0227	0.0227	0.0227	0.0227	6,750	-0.00(-0.44%)
Oct 18, 2024	0.0225	0.0232	0.0191	0.0228	738,550	+0.00(+7.04%)
Oct 17, 2024	0.0205	0.0225	0.0200	0.0213	251,935	-0.00(-7.39%)
Oct 16, 2024	0.0300	0.0300	0.0201	0.0230	573,973	+0.00(+15.00%)
Oct 15, 2024	0.0156	0.0230	0.0150	0.0200	260,645	+0.00(+28.21%)
Oct 14, 2024	0.0140	0.0156	0.0140	0.0156	370,695	-0.00(-5.45%)
Oct 11, 2024	0.0161	0.0165	0.0140	0.0165	455,081	-0.00(-3.51%)
Oct 10, 2024	0.0180	0.0180	0.0166	0.0171	206,000	-0.00(-8.06%)
Oct 09, 2024	0.0186	0.0186	0.0186	0.0186	101,000	+0.00(+0.54%)
Oct 08, 2024	0.0200	0.0200	0.0165	0.0185	355,177	-0.00(-7.50%)
Oct 07, 2024	0.0230	0.0230	0.0179	0.0200	272,641	-0.00(-19.68%)
Oct 04, 2024	0.0249	0.0249	0.0249	0.0249	5,000	-0.00(-0.40%)
Oct 03, 2024	0.0243	0.0250	0.0240	0.0250	10,160	+0.00(+0.00%)
Oct 02, 2024	0.0250	0.0250	0.0250	0.0250	750	-0.00(-6.72%)
Oct 01, 2024	0.0220	0.0268	0.0210	0.0268	155,990	+0.00(+7.20%)
Sep 30, 2024	0.0160	0.0260	0.0160	0.0250	336,800	-0.00(-4.21%)
Sep 27, 2024	0.0261	0.0261	0.0261	0.0261	6,000	-0.00(-14.43%)
Sep 26, 2024	0.0260	0.0305	0.0260	0.0305	12,600	+0.00(+1.67%)
Sep 25, 2024	0.0260	0.0300	0.0260	0.0300	97,666	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0305	0.0251	0.0300	77,000	+0.00(+19.52%)
Sep 23, 2024	0.0303	0.0303	0.0251	0.0251	12,984	-0.00(-6.34%)
Sep 20, 2024	0.0268	0.0268	0.0268	0.0268	5,000	-0.00(-5.30%)
Sep 19, 2024	0.0232	0.0300	0.0232	0.0283	85,049	+0.00(+13.20%)
Sep 18, 2024	0.0278	0.0278	0.0250	0.0250	73,000	+0.00(+0.00%)
Sep 17, 2024	0.0255	0.0300	0.0250	0.0250	75,644	-0.00(-12.89%)
Sep 16, 2024	0.0255	0.0287	0.0255	0.0287	2,571	+0.00(+12.55%)
Sep 13, 2024	0.0269	0.0269	0.0255	0.0255	21,096	-0.00(-1.16%)
Sep 12, 2024	0.0258	0.0258	0.0258	0.0258	125	-0.01(-20.62%)
Sep 10, 2024				0.0325	0	+0.01(+26.95%)
Sep 06, 2024				0.0256	70	-0.00(-7.25%)
Sep 05, 2024	0.0300	0.0300	0.0276	0.0276	16,369	-0.01(-23.12%)
Sep 04, 2024	0.0300	0.0359	0.0300	0.0359	43,100	-0.00(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.