Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.8400	0.8431	0.8321	0.8400	31,479	-0.02(-1.77%)
Jun 04, 2025	0.8552	0.8600	0.8441	0.8551	341,049	+0.00(+0.01%)
Jun 03, 2025	0.8300	0.8611	0.8184	0.8550	434,309	+0.03(+3.01%)
Jun 02, 2025	0.8300	0.8400	0.8300	0.8300	132,529	-0.03(-2.92%)
May 30, 2025	0.8431	0.8550	0.8400	0.8550	8,600	+0.01(+1.00%)
May 29, 2025	0.9000	0.9000	0.8311	0.8465	16,176	-0.03(-3.81%)
May 28, 2025	0.9121	0.9241	0.8745	0.8800	109,746	-0.01(-0.79%)
May 27, 2025	0.8701	0.9000	0.8701	0.8870	351,761	+0.10(+12.28%)
May 23, 2025	0.8000	0.8402	0.7900	0.7900	61,270	+0.05(+6.76%)
May 22, 2025	0.7800	0.7801	0.7396	0.7400	18,500	-0.05(-6.01%)
May 21, 2025	0.7581	0.8086	0.7400	0.7873	36,219	+0.02(+2.25%)
May 20, 2025	0.7539	0.7700	0.7539	0.7700	39,575	+0.00(+0.13%)
May 19, 2025	0.8157	0.8225	0.7690	0.7690	28,752	-0.03(-4.11%)
May 16, 2025	0.8300	0.8300	0.7640	0.8020	50,553	-0.05(-6.20%)
May 15, 2025	0.8467	0.8600	0.8467	0.8550	17,075	+0.02(+1.97%)
May 14, 2025	0.8273	0.8500	0.8273	0.8385	30,172	-0.01(-1.55%)
May 13, 2025	0.8486	0.8600	0.8300	0.8517	14,109	-0.03(-3.22%)
May 12, 2025	0.8736	0.9140	0.8350	0.8800	112,177	+0.04(+4.76%)
May 09, 2025	0.8500	0.8500	0.8234	0.8400	104,346	-0.00(-0.02%)
May 08, 2025	0.8213	0.8500	0.8213	0.8402	99,110	+0.03(+3.73%)
May 07, 2025	0.8000	0.8396	0.7800	0.8100	54,866	+0.03(+4.02%)
May 06, 2025	0.7625	0.8039	0.7239	0.7787	39,011	+0.02(+2.11%)
May 05, 2025	0.7626	0.8059	0.7626	0.7626	5,216	+0.00(+0.41%)
May 02, 2025	0.7500	0.7820	0.7485	0.7595	140,476	+0.03(+4.54%)
May 01, 2025	0.6915	0.7500	0.6913	0.7265	64,947	+0.03(+3.79%)
Apr 30, 2025	0.7150	0.7200	0.7000	0.7000	123,525	-0.00(-0.28%)
Apr 29, 2025	0.6959	0.7250	0.6959	0.7020	300,611	-0.00(-0.07%)
Apr 28, 2025	0.6208	0.7025	0.6208	0.7025	102,401	+0.03(+4.80%)
Apr 25, 2025	0.6563	0.6703	0.6206	0.6703	192,360	+0.02(+3.12%)
Apr 24, 2025	0.6310	0.6500	0.6310	0.6500	225,110	+0.06(+10.64%)
Apr 23, 2025	0.5623	0.6050	0.5593	0.5875	40,005	+0.04(+7.80%)
Apr 22, 2025	0.5538	0.5555	0.5090	0.5450	123,071	-0.07(-11.27%)
Apr 21, 2025	0.5538	0.6142	0.5538	0.6142	64,300	+0.02(+4.10%)
Apr 17, 2025	0.5538	0.5900	0.5538	0.5900	42,827	-0.03(-5.24%)
Apr 16, 2025	0.5686	0.6226	0.5686	0.6226	74,899	+0.02(+3.77%)
Apr 15, 2025	0.6407	0.6407	0.5900	0.6000	33,685	-0.01(-2.25%)
Apr 14, 2025	0.6100	0.6190	0.5800	0.6138	31,082	+0.03(+5.81%)
Apr 11, 2025	0.6000	0.6015	0.5650	0.5801	68,548	+0.04(+7.43%)
Apr 10, 2025	0.5400	0.5722	0.5276	0.5400	316,893	+0.03(+5.53%)
Apr 09, 2025	0.4865	0.5400	0.4851	0.5117	240,455	+0.02(+3.37%)
Apr 08, 2025	0.4950	0.5453	0.4871	0.4950	117,977	+0.00(+0.00%)
Apr 07, 2025	0.4750	0.5168	0.4457	0.4950	193,114	-0.03(-4.81%)
Apr 04, 2025	0.5900	0.5950	0.5107	0.5200	341,160	-0.06(-10.34%)
Apr 03, 2025	0.6100	0.6202	0.5800	0.5800	108,277	-0.05(-7.21%)
Apr 02, 2025	0.5884	0.6300	0.5648	0.6251	4,881	-0.03(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.