Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6325 | 0.7480 | 0.6325 | 0.7410 | 391,455 | +0.04(+5.51%) |
Aug 22, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7023 | 119,944 | +0.00(+0.11%) |
Aug 21, 2024 | 0.7100 | 0.7100 | 0.6982 | 0.7015 | 14,225 | -0.02(-2.57%) |
Aug 20, 2024 | 0.6800 | 0.7432 | 0.6725 | 0.7200 | 106,470 | +0.03(+4.35%) |
Aug 19, 2024 | 0.7000 | 0.7100 | 0.6810 | 0.6900 | 34,898 | -0.01(-1.43%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6566 | 0.7000 | 85,098 | +0.03(+4.09%) |
Aug 15, 2024 | 0.6255 | 0.6900 | 0.6255 | 0.6725 | 47,736 | +0.00(+0.37%) |
Aug 14, 2024 | 0.6675 | 0.6800 | 0.6600 | 0.6700 | 67,851 | +0.02(+2.29%) |
Aug 13, 2024 | 0.6300 | 0.6650 | 0.6300 | 0.6550 | 89,606 | +0.01(+1.11%) |
Aug 12, 2024 | 0.6300 | 0.6809 | 0.6300 | 0.6478 | 66,689 | +0.00(+0.67%) |
Aug 09, 2024 | 0.6300 | 0.6550 | 0.6300 | 0.6435 | 57,406 | -0.02(-2.87%) |
Aug 08, 2024 | 0.6400 | 0.6625 | 0.6200 | 0.6625 | 66,994 | +0.02(+3.52%) |
Aug 07, 2024 | 0.6188 | 0.6900 | 0.6188 | 0.6400 | 288,440 | +0.00(+0.68%) |
Aug 06, 2024 | 0.6301 | 0.6757 | 0.6200 | 0.6357 | 222,842 | +0.02(+2.53%) |
Aug 05, 2024 | 0.6075 | 0.6321 | 0.5690 | 0.6200 | 362,119 | -0.09(-12.43%) |
Aug 02, 2024 | 0.7460 | 0.7460 | 0.6780 | 0.7080 | 491,700 | -0.10(-11.85%) |
Aug 01, 2024 | 0.8501 | 0.8898 | 0.8032 | 0.8032 | 77,618 | -0.06(-7.16%) |
Jul 31, 2024 | 0.8057 | 0.8651 | 0.8057 | 0.8651 | 59,889 | +0.07(+9.33%) |
Jul 30, 2024 | 0.7900 | 0.8050 | 0.7858 | 0.7913 | 13,162 | +0.01(+1.45%) |
Jul 29, 2024 | 0.8200 | 0.8300 | 0.7790 | 0.7800 | 144,450 | -0.01(-1.85%) |
Jul 26, 2024 | 0.7700 | 0.8178 | 0.7700 | 0.7947 | 55,413 | +0.03(+4.37%) |
Jul 25, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7614 | 268,809 | -0.02(-2.38%) |
Jul 24, 2024 | 0.7649 | 0.8300 | 0.7555 | 0.7800 | 56,755 | -0.01(-1.25%) |
Jul 23, 2024 | 0.8201 | 0.8425 | 0.7899 | 0.7899 | 106,928 | -0.06(-7.03%) |
Jul 22, 2024 | 0.8449 | 0.8683 | 0.8201 | 0.8496 | 32,500 | +0.01(+1.14%) |
Jul 19, 2024 | 0.8400 | 0.8785 | 0.8400 | 0.8400 | 12,511 | -0.01(-1.43%) |
Jul 18, 2024 | 0.8800 | 0.9112 | 0.8400 | 0.8522 | 81,166 | -0.07(-7.37%) |
Jul 17, 2024 | 0.9250 | 0.9400 | 0.8849 | 0.9200 | 74,403 | -0.03(-2.89%) |
Jul 16, 2024 | 0.9159 | 0.9600 | 0.9159 | 0.9474 | 18,250 | -0.01(-1.31%) |
Jul 15, 2024 | 1.050 | 1.050 | 0.9500 | 0.9600 | 113,614 | -0.08(-7.69%) |
Jul 12, 2024 | 1.022 | 1.050 | 1.000 | 1.040 | 66,148 | +0.04(+4.00%) |
Jul 11, 2024 | 1.010 | 1.015 | 0.9800 | 1.000 | 65,749 | +0.03(+2.67%) |
Jul 10, 2024 | 0.9600 | 0.9809 | 0.9500 | 0.9740 | 642,723 | +0.04(+4.73%) |
Jul 09, 2024 | 0.9400 | 0.9600 | 0.8980 | 0.9300 | 121,434 | -0.03(-3.12%) |
Jul 08, 2024 | 0.9600 | 0.9797 | 0.9399 | 0.9600 | 280,353 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9800 | 0.9800 | 0.9170 | 0.9600 | 251,888 | -0.00(-0.01%) |
Jul 03, 2024 | 0.8977 | 0.9628 | 0.8977 | 0.9601 | 52,751 | +0.08(+8.49%) |
Jul 02, 2024 | 0.8700 | 0.8850 | 0.8700 | 0.8850 | 54,333 | +0.01(+1.39%) |
Jul 01, 2024 | 0.8442 | 0.8897 | 0.8442 | 0.8729 | 32,753 | -0.01(-0.65%) |
Jun 28, 2024 | 0.8900 | 0.8900 | 0.8786 | 0.8786 | 106,428 | -0.01(-1.28%) |
Jun 27, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 34,498 | +0.01(+0.68%) |
Jun 26, 2024 | 0.8900 | 0.9000 | 0.8793 | 0.8840 | 126,028 | -0.04(-3.91%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9200 | 46,503 | -0.01(-1.08%) |
Jun 24, 2024 | 0.9400 | 0.9518 | 0.9200 | 0.9300 | 32,811 | -0.04(-4.12%) |
Jun 21, 2024 | 0.9550 | 0.9700 | 0.9500 | 0.9700 | 16,415 | -0.00(-0.27%) |
Jun 20, 2024 | 0.9900 | 1.000 | 0.9551 | 0.9726 | 97,206 | +0.01(+1.21%) |
Jun 18, 2024 | 0.9500 | 0.9630 | 0.9315 | 0.9610 | 193,755 | +0.01(+1.26%) |
Jun 17, 2024 | 0.9547 | 0.9547 | 0.9375 | 0.9490 | 33,083 | -0.01(-0.83%) |
Jun 14, 2024 | 0.9650 | 0.9750 | 0.9500 | 0.9569 | 65,646 | -0.02(-2.36%) |
Jun 13, 2024 | 0.9774 | 0.9934 | 0.9347 | 0.9800 | 26,692 | -0.01(-1.01%) |
Jun 12, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9900 | 79,817 | -0.01(-1.00%) |
Jun 11, 2024 | 1.030 | 1.030 | 0.9785 | 1.000 | 121,287 | -0.03(-2.91%) |
Jun 10, 2024 | 1.015 | 1.030 | 1.000 | 1.030 | 71,947 | +0.02(+1.98%) |
Jun 07, 2024 | 1.030 | 1.035 | 1.000 | 1.010 | 193,934 | -0.02(-1.94%) |
Jun 06, 2024 | 1.000 | 1.045 | 1.000 | 1.030 | 98,983 | -0.01(-0.96%) |
Jun 05, 2024 | 1.020 | 1.055 | 1.010 | 1.040 | 60,700 | -0.01(-0.95%) |
Jun 04, 2024 | 1.050 | 1.060 | 1.026 | 1.050 | 85,623 | +0.02(+1.94%) |