Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.4095	0.4095	0.3235	0.4050	1,162,339	+0.01(+1.25%)
Aug 19, 2025	0.3900	0.4000	0.3607	0.4000	763,935	+0.02(+5.26%)
Aug 18, 2025	0.3600	0.3800	0.3500	0.3800	708,783	+0.02(+6.44%)
Aug 15, 2025	0.3347	0.3975	0.3290	0.3570	466,163	+0.02(+6.66%)
Aug 14, 2025	0.3051	0.3397	0.3051	0.3347	352,499	+0.01(+2.98%)
Aug 13, 2025	0.2911	0.3396	0.2911	0.3250	193,825	+0.02(+4.84%)
Aug 12, 2025	0.3000	0.3100	0.2855	0.3100	234,814	+0.00(+1.31%)
Aug 11, 2025	0.3120	0.3120	0.2810	0.3060	220,959	+0.01(+3.73%)
Aug 08, 2025	0.3020	0.3020	0.2900	0.2950	72,250	-0.01(-1.67%)
Aug 07, 2025	0.2968	0.3200	0.2928	0.3000	129,305	-0.01(-3.07%)
Aug 06, 2025	0.3097	0.3097	0.2915	0.3095	93,083	+0.01(+2.96%)
Aug 05, 2025	0.3186	0.3290	0.2900	0.3006	286,469	-0.02(-5.83%)
Aug 04, 2025	0.3165	0.3296	0.2922	0.3192	401,151	+0.01(+4.90%)
Aug 01, 2025	0.3300	0.3300	0.2901	0.3043	265,891	-0.01(-4.01%)
Jul 31, 2025	0.3201	0.3300	0.3170	0.3170	254,186	-0.01(-2.40%)
Jul 30, 2025	0.3494	0.3494	0.3100	0.3248	150,642	+0.01(+1.69%)
Jul 29, 2025	0.3200	0.3220	0.3140	0.3194	225,885	+0.00(+1.36%)
Jul 28, 2025	0.3144	0.3249	0.3144	0.3151	155,241	-0.01(-3.02%)
Jul 25, 2025	0.3280	0.3493	0.3144	0.3249	154,267	-0.00(-0.95%)
Jul 24, 2025	0.3300	0.3494	0.3177	0.3280	308,632	-0.00(-0.58%)
Jul 23, 2025	0.3020	0.3447	0.3020	0.3299	138,215	+0.02(+7.11%)
Jul 22, 2025	0.3076	0.3245	0.3001	0.3080	184,386	-0.02(-5.14%)
Jul 21, 2025	0.3020	0.3500	0.3010	0.3247	404,167	+0.02(+7.87%)
Jul 18, 2025	0.3297	0.3297	0.3006	0.3010	348,575	-0.02(-7.33%)
Jul 17, 2025	0.2750	0.3300	0.2750	0.3248	347,878	+0.05(+16.12%)
Jul 16, 2025	0.2160	0.3200	0.2110	0.2797	1,426,605	+0.05(+22.89%)
Jul 15, 2025	0.2390	0.2390	0.2201	0.2276	265,215	-0.01(-3.97%)
Jul 14, 2025	0.2310	0.2370	0.2223	0.2370	95,698	+0.01(+2.24%)
Jul 11, 2025	0.2168	0.2397	0.2041	0.2318	256,605	+0.02(+8.88%)
Jul 10, 2025	0.2185	0.2206	0.2101	0.2129	96,160	-0.01(-3.97%)
Jul 09, 2025	0.2404	0.2487	0.2000	0.2217	699,753	-0.02(-8.39%)
Jul 08, 2025	0.2351	0.2497	0.2351	0.2420	43,601	+0.00(+1.26%)
Jul 07, 2025	0.2330	0.2420	0.2202	0.2390	293,033	+0.01(+5.29%)
Jul 03, 2025	0.2260	0.2300	0.2231	0.2270	12,405	+0.00(+0.84%)
Jul 02, 2025	0.2200	0.2400	0.2200	0.2251	253,317	+0.00(+0.04%)
Jul 01, 2025	0.2251	0.2380	0.2176	0.2250	165,318	-0.00(-1.23%)
Jun 30, 2025	0.2250	0.2400	0.2237	0.2278	136,016	+0.00(+1.97%)
Jun 27, 2025	0.2340	0.2340	0.2220	0.2234	36,062	-0.01(-3.71%)
Jun 26, 2025	0.2220	0.2325	0.2200	0.2320	166,858	+0.00(+0.87%)
Jun 25, 2025	0.2450	0.2450	0.2215	0.2300	81,790	-0.01(-2.54%)
Jun 24, 2025	0.2252	0.2400	0.2250	0.2360	143,592	+0.00(+0.43%)
Jun 23, 2025	0.2408	0.2480	0.2210	0.2350	111,044	-0.01(-2.85%)
Jun 20, 2025	0.2417	0.2419	0.2160	0.2419	215,512	+0.01(+5.59%)
Jun 18, 2025	0.2253	0.2387	0.2251	0.2291	167,578	-0.01(-4.02%)
Jun 17, 2025	0.2361	0.2387	0.2295	0.2387	28,598	+0.00(+0.38%)
Jun 16, 2025	0.2434	0.2434	0.2275	0.2378	39,829	+0.00(+0.42%)
Jun 13, 2025	0.2367	0.2443	0.2215	0.2368	37,116	-0.01(-3.11%)
Jun 12, 2025	0.2380	0.2445	0.2280	0.2444	116,046	+0.01(+3.12%)
Jun 11, 2025	0.2401	0.2590	0.2280	0.2370	57,292	-0.01(-5.58%)
Jun 10, 2025	0.2430	0.2700	0.2100	0.2510	630,359	-0.00(-1.57%)
Jun 09, 2025	0.2431	0.2600	0.2430	0.2550	60,659	-0.01(-1.92%)
Jun 06, 2025	0.2600	0.2665	0.2480	0.2600	109,780	+0.01(+3.17%)
Jun 05, 2025	0.2500	0.2670	0.2455	0.2520	122,400	+0.00(+0.80%)
Jun 04, 2025	0.2351	0.2500	0.2351	0.2500	123,962	+0.00(+0.00%)
Jun 03, 2025	0.2351	0.2500	0.2351	0.2500	25,463	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.