Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2900	0.2900	0.2760	0.2844	77,921	-0.00(-0.49%)
Feb 13, 2025	0.2900	0.3000	0.2760	0.2858	56,577	-0.00(-1.45%)
Feb 12, 2025	0.3070	0.3250	0.2761	0.2900	104,665	-0.03(-9.26%)
Feb 11, 2025	0.3228	0.3275	0.3071	0.3196	102,606	-0.00(-1.14%)
Feb 10, 2025	0.3114	0.3400	0.3114	0.3233	39,636	-0.02(-4.91%)
Feb 07, 2025	0.3290	0.3520	0.3215	0.3400	125,998	+0.02(+5.92%)
Feb 06, 2025	0.3290	0.3290	0.3155	0.3210	64,204	+0.01(+3.55%)
Feb 05, 2025	0.3280	0.3280	0.2785	0.3100	135,270	-0.02(-5.49%)
Feb 04, 2025	0.3100	0.3280	0.2995	0.3280	229,338	+0.01(+4.13%)
Feb 03, 2025	0.2950	0.3280	0.2830	0.3150	142,262	+0.03(+12.50%)
Jan 31, 2025	0.2760	0.2900	0.2720	0.2800	103,061	+0.01(+4.24%)
Jan 30, 2025	0.2411	0.2930	0.2411	0.2686	421,500	+0.01(+2.13%)
Jan 29, 2025	0.2717	0.2749	0.2401	0.2630	182,660	-0.02(-5.60%)
Jan 28, 2025	0.2700	0.2786	0.2550	0.2786	159,422	+0.02(+6.09%)
Jan 27, 2025	0.2790	0.2790	0.2520	0.2626	127,061	-0.01(-4.82%)
Jan 24, 2025	0.2600	0.2790	0.2578	0.2759	156,141	+0.02(+8.58%)
Jan 23, 2025	0.2510	0.2698	0.2510	0.2541	128,761	-0.01(-2.27%)
Jan 22, 2025	0.2530	0.2700	0.2530	0.2600	44,759	-0.00(-0.19%)
Jan 21, 2025	0.2820	0.2820	0.2510	0.2605	131,666	-0.01(-4.93%)
Jan 17, 2025	0.2563	0.2850	0.2563	0.2740	216,335	+0.00(+1.67%)
Jan 16, 2025	0.2453	0.2695	0.2411	0.2695	111,378	+0.02(+10.00%)
Jan 15, 2025	0.2410	0.2475	0.2410	0.2450	25,080	-0.00(-0.20%)
Jan 14, 2025	0.2510	0.2590	0.2200	0.2455	312,279	-0.01(-2.23%)
Jan 13, 2025	0.2611	0.2656	0.2511	0.2511	49,020	-0.01(-5.46%)
Jan 10, 2025	0.2700	0.2865	0.2611	0.2656	23,672	-0.00(-1.63%)
Jan 08, 2025	0.2691	0.2872	0.2611	0.2700	7,699	-0.00(-1.78%)
Jan 07, 2025	0.2899	0.2899	0.2500	0.2749	86,388	-0.02(-5.21%)
Jan 06, 2025	0.2790	0.2900	0.2660	0.2900	25,944	+0.00(+0.00%)
Jan 03, 2025	0.2726	0.2920	0.2558	0.2900	177,612	+0.02(+7.29%)
Jan 02, 2025	0.2800	0.2828	0.2478	0.2703	137,845	-0.01(-3.46%)
Dec 31, 2024				0.2800	0	+0.01(+2.56%)
Dec 30, 2024	0.2900	0.2900	0.2705	0.2730	63,242	-0.02(-5.86%)
Dec 27, 2024	0.2620	0.3100	0.2620	0.2900	19,840	+0.02(+7.41%)
Dec 26, 2024	0.2900	0.2900	0.2640	0.2700	54,530	-0.02(-8.47%)
Dec 24, 2024	0.3100	0.3100	0.2790	0.2950	281,600	+0.02(+5.73%)
Dec 23, 2024	0.3000	0.3000	0.2715	0.2790	377,884	-0.02(-8.13%)
Dec 20, 2024	0.3200	0.3400	0.2935	0.3037	236,490	-0.02(-5.39%)
Dec 19, 2024	0.3547	0.3547	0.3200	0.3210	89,952	-0.03(-7.63%)
Dec 18, 2024	0.3597	0.3640	0.3339	0.3475	68,354	-0.01(-3.39%)
Dec 17, 2024	0.3555	0.3611	0.3401	0.3597	51,685	-0.01(-2.78%)
Dec 16, 2024	0.3789	0.3789	0.3555	0.3700	216,144	+0.01(+2.07%)
Dec 13, 2024	0.3790	0.3790	0.3550	0.3625	55,818	-0.01(-2.03%)
Dec 12, 2024	0.3789	0.3789	0.3600	0.3700	139,383	+0.01(+1.93%)
Dec 11, 2024	0.3787	0.3787	0.3508	0.3630	31,665	-0.01(-1.89%)
Dec 10, 2024	0.3700	0.3700	0.3376	0.3700	48,323	+0.00(+0.03%)
Dec 09, 2024	0.3301	0.3819	0.3301	0.3699	72,210	+0.00(+1.34%)
Dec 06, 2024	0.3900	0.3940	0.3650	0.3650	81,435	-0.02(-4.27%)
Dec 05, 2024	0.3800	0.3813	0.3250	0.3813	104,747	+0.04(+10.59%)
Dec 04, 2024	0.3301	0.3600	0.3250	0.3448	187,464	+0.01(+2.93%)
Dec 03, 2024	0.3202	0.3650	0.3202	0.3350	126,840	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.