Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				9.850	31	+0.12(+1.18%)
May 02, 2025				9.735	515	+0.35(+3.78%)
May 01, 2025	9.240	9.380	9.240	9.380	1,116	+0.35(+3.82%)
Apr 28, 2025				9.035	0	+0.05(+0.61%)
Apr 23, 2025				8.980	26	-0.32(-3.44%)
Apr 22, 2025	9.300	9.300	9.300	9.300	356	-0.05(-0.53%)
Apr 21, 2025	9.350	9.350	9.350	9.350	130	+1.12(+13.61%)
Apr 16, 2025				8.230	27	-0.45(-5.18%)
Apr 15, 2025	8.670	8.720	8.670	8.680	5,163	-0.02(-0.17%)
Apr 14, 2025	8.500	8.695	8.500	8.695	453	+0.75(+9.51%)
Apr 11, 2025	8.250	8.250	7.940	7.940	464	-0.17(-2.16%)
Apr 10, 2025	8.150	8.250	7.800	8.115	2,741	+0.23(+2.85%)
Apr 09, 2025	8.250	8.250	7.890	7.890	1,551	+0.09(+1.15%)
Apr 08, 2025	7.400	7.800	7.300	7.800	865	+0.22(+2.97%)
Apr 07, 2025	8.130	8.350	7.353	7.575	2,407	-0.75(-9.06%)
Apr 04, 2025	8.330	8.550	8.330	8.330	988	-0.98(-10.53%)
Apr 02, 2025				9.310	70	-0.31(-3.27%)
Mar 28, 2025				9.624	139	-0.19(-1.89%)
Mar 27, 2025	8.900	9.810	8.900	9.810	983	+0.21(+2.19%)
Mar 24, 2025				9.600	18	+0.11(+1.16%)
Mar 21, 2025	9.490	9.490	9.490	9.490	910	+0.07(+0.74%)
Mar 20, 2025	9.420	9.420	9.420	9.420	503	-0.77(-7.56%)
Mar 19, 2025	10.19	10.19	10.19	10.19	823	+0.69(+7.26%)
Mar 18, 2025	9.220	9.500	9.220	9.500	530	+0.35(+3.83%)
Mar 14, 2025				9.150	36	+0.54(+6.27%)
Mar 13, 2025	8.610	8.830	8.610	8.610	1,075	-0.06(-0.69%)
Mar 11, 2025				8.670	9	+0.04(+0.46%)
Mar 10, 2025	8.630	8.630	8.630	8.630	606	-0.37(-4.11%)
Mar 06, 2025				9.000	10	+0.00(+0.00%)
Mar 05, 2025	9.000	9.000	9.000	9.000	599	+0.35(+4.05%)
Mar 04, 2025	8.208	9.050	8.208	8.650	617	-0.16(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.