Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2750	0.2900	0.2750	0.2750	5,500	-0.01(-5.17%)
Nov 26, 2024	0.2900	0.2900	0.2900	0.2900	3,000	+0.03(+9.64%)
Nov 22, 2024				0.2645	0	-0.06(-17.34%)
Nov 18, 2024				0.3200	0	+0.01(+1.65%)
Nov 15, 2024	0.2650	0.3148	0.2592	0.3148	53,400	+0.09(+42.70%)
Nov 13, 2024				0.2206	0	-0.00(-0.50%)
Nov 12, 2024	0.2217	0.2217	0.2217	0.2217	48,664	+0.01(+4.82%)
Oct 31, 2024				0.2115	0	+0.01(+4.34%)
Oct 25, 2024				0.2027	0	-0.04(-14.80%)
Oct 23, 2024				0.2379	0	+0.02(+9.83%)
Oct 22, 2024	0.2180	0.2203	0.2166	0.2166	133,848	+0.01(+3.14%)
Oct 18, 2024				0.2100	0	-0.02(-8.50%)
Oct 16, 2024				0.2295	0	-0.00(-0.22%)
Oct 15, 2024	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Oct 09, 2024				0.2400	0	+0.00(+1.48%)
Oct 07, 2024				0.2365	0	-0.01(-3.15%)
Oct 03, 2024				0.2442	0	+0.04(+16.90%)
Oct 02, 2024	0.2400	0.2400	0.2089	0.2089	35,000	-0.00(-0.52%)
Oct 01, 2024	0.2100	0.2100	0.2100	0.2100	10,000	-0.00(-0.62%)
Sep 30, 2024	0.2150	0.2150	0.2075	0.2113	95,000	+0.00(+0.14%)
Sep 26, 2024				0.2110	5,000	+0.06(+43.54%)
Sep 25, 2024	0.2612	0.2612	0.1470	0.1470	20,000	-0.07(-31.31%)
Sep 24, 2024	0.2056	0.2140	0.2056	0.2140	12,500	+0.07(+48.40%)
Sep 12, 2024				0.1442	0	-0.00(-2.96%)
Sep 11, 2024	0.1486	0.1486	0.1486	0.1486	400	+0.01(+5.02%)
Sep 10, 2024	0.1106	0.1415	0.1106	0.1415	35,350	-0.01(-8.18%)
Sep 09, 2024	0.1388	0.1550	0.1388	0.1541	79,543	-0.00(-2.41%)
Sep 06, 2024	0.1600	0.1960	0.1579	0.1579	80,275	-0.00(-1.31%)
Sep 05, 2024	0.1380	0.1600	0.1380	0.1600	1,900	+0.01(+6.67%)
Sep 04, 2024	0.1465	0.1500	0.1465	0.1500	48,500	+0.01(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.