Sonic Healthcare Ltd (OP: SKHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 19.03 | 15,065 | +0.26(+1.39%) | |||
| Sep 25, 2024 | 18.77 | 69 | +1.39(+8.00%) | |||
| Sep 24, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1,121 | +0.18(+1.05%) |
| Sep 17, 2024 | 17.20 | 0 | -1.33(-7.18%) | |||
| Sep 10, 2024 | 18.53 | 34 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1,077 | +0.63(+3.52%) |
| Sep 05, 2024 | 17.90 | 0 | -0.01(-0.06%) | |||
| Aug 30, 2024 | 17.91 | 0 | +0.41(+2.34%) | |||
| Aug 29, 2024 | 19.77 | 19.77 | 17.50 | 17.50 | 1,741 | -1.76(-9.14%) |
| Aug 23, 2024 | 19.26 | 4,655 | +0.80(+4.33%) | |||
| Aug 19, 2024 | 18.46 | 0 | +0.39(+2.13%) | |||
| Aug 09, 2024 | 18.07 | 0 | +0.93(+5.39%) | |||
| Aug 07, 2024 | 17.15 | 74 | -1.69(-8.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.