Mty Food Group Inc (OP: MTYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 33.40 | 683 | +0.29(+0.88%) | |||
| Nov 22, 2024 | 33.11 | 26,529 | +1.34(+4.21%) | |||
| Nov 20, 2024 | 31.77 | 8,995 | -0.71(-2.18%) | |||
| Nov 19, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 461 | -0.59(-1.80%) |
| Nov 18, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 496 | +0.32(+0.99%) |
| Nov 15, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 3,386 | -0.75(-2.24%) |
| Nov 14, 2024 | 33.32 | 33.50 | 33.32 | 33.50 | 688 | -0.47(-1.37%) |
| Nov 08, 2024 | 33.97 | 502 | -0.57(-1.64%) | |||
| Nov 07, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 6,120 | +1.45(+4.39%) |
| Nov 04, 2024 | 33.08 | 10,559 | +1.08(+3.37%) | |||
| Oct 31, 2024 | 32.00 | 5,386 | -1.97(-5.80%) | |||
| Oct 22, 2024 | 33.97 | 4,949 | +0.97(+2.94%) | |||
| Oct 21, 2024 | 33.95 | 33.95 | 33.00 | 33.00 | 5,610 | -0.59(-1.76%) |
| Oct 18, 2024 | 33.71 | 34.12 | 32.88 | 33.59 | 9,489 | -0.41(-1.21%) |
| Oct 17, 2024 | 34.01 | 34.01 | 34.00 | 34.00 | 12,140 | -0.31(-0.92%) |
| Oct 16, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 10,193 | -2.80(-7.53%) |
| Oct 14, 2024 | 37.11 | 13,183 | +3.22(+9.50%) | |||
| Oct 11, 2024 | 33.50 | 33.89 | 32.91 | 33.89 | 6,904 | -0.01(-0.03%) |
| Oct 10, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 971 | -0.97(-2.78%) |
| Oct 07, 2024 | 34.87 | 3,944 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 34.50 | 34.87 | 34.50 | 34.87 | 6,034 | +0.20(+0.58%) |
| Oct 02, 2024 | 34.67 | 3,446 | +0.67(+1.97%) | |||
| Oct 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 8,043 | -0.04(-0.11%) |
| Sep 27, 2024 | 34.04 | 6,580 | +1.60(+4.93%) | |||
| Sep 19, 2024 | 32.44 | 66 | +1.44(+4.64%) | |||
| Sep 17, 2024 | 31.00 | 2 | +0.00(+0.02%) | |||
| Sep 16, 2024 | 31.10 | 31.10 | 31.00 | 31.00 | 938 | -0.36(-1.14%) |
| Sep 13, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 163 | +0.39(+1.26%) |
| Sep 12, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 573 | +0.21(+0.69%) |
| Sep 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 133 | +0.94(+3.15%) |
| Sep 10, 2024 | 29.81 | 30.00 | 29.81 | 29.81 | 339 | -1.29(-4.15%) |
| Sep 09, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 225 | -0.30(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.