Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	27.89	28.14	27.89	28.06	5,257	+0.32(+1.15%)
Sep 04, 2025	27.74	27.74	27.74	27.74	4,338	+0.04(+0.14%)
Sep 03, 2025	27.70	27.70	27.70	27.70	3,542	-0.24(-0.86%)
Aug 28, 2025				27.94	1,965	+0.17(+0.61%)
Aug 21, 2025				27.77	900	-0.93(-3.24%)
Aug 19, 2025				28.70	3,243	+0.53(+1.89%)
Aug 14, 2025				28.17	2,854	-0.08(-0.29%)
Aug 13, 2025	28.25	28.25	28.25	28.25	4,211	+0.23(+0.82%)
Aug 12, 2025	28.02	28.02	27.34	28.02	3,396	+0.67(+2.45%)
Aug 07, 2025				27.35	3,401	-1.01(-3.56%)
Aug 06, 2025	28.36	28.36	28.36	28.36	1,100	+0.51(+1.83%)
Aug 01, 2025				27.85	5,719	-0.45(-1.59%)
Jul 30, 2025				28.30	4,308	-0.88(-3.02%)
Jul 28, 2025				29.18	7,583	+0.18(+0.62%)
Jul 25, 2025	29.00	29.00	29.00	29.00	514	-0.34(-1.17%)
Jul 24, 2025	29.34	29.34	29.34	29.34	640	-0.96(-3.16%)
Jul 23, 2025	30.10	30.30	30.10	30.30	1,150	+0.30(+1.00%)
Jul 22, 2025	29.75	30.00	29.54	30.00	25,119	+0.69(+2.35%)
Jul 21, 2025	29.24	29.31	29.24	29.31	847	+0.14(+0.49%)
Jul 17, 2025				29.17	3,202	+1.48(+5.34%)
Jul 16, 2025	27.69	27.69	27.69	27.69	7,015	-1.69(-5.75%)
Jul 15, 2025	29.64	29.65	29.38	29.38	5,772	-0.38(-1.27%)
Jul 14, 2025	29.76	29.76	29.76	29.76	7,443	+0.63(+2.18%)
Jul 11, 2025	33.41	33.41	29.12	29.12	11,560	-4.42(-13.17%)
Jul 10, 2025	33.00	33.54	33.00	33.54	3,500	+0.99(+3.04%)
Jul 09, 2025	32.55	32.55	32.55	32.55	7,934	+0.42(+1.32%)
Jul 08, 2025	32.13	32.13	32.13	32.13	1,606	+0.14(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.