Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3453	0.3647	0.3177	0.3647	144,684	+0.01(+1.90%)
Dec 19, 2024	0.3216	0.3650	0.3216	0.3579	63,104	+0.02(+6.84%)
Dec 18, 2024	0.3659	0.3797	0.3218	0.3350	69,438	-0.03(-9.39%)
Dec 17, 2024	0.4000	0.4000	0.3550	0.3697	101,382	-0.03(-6.41%)
Dec 16, 2024	0.3650	0.4000	0.3650	0.3950	105,217	+0.02(+6.04%)
Dec 13, 2024	0.3987	0.4000	0.3716	0.3725	48,855	-0.02(-5.31%)
Dec 12, 2024	0.4299	0.4299	0.3650	0.3934	284,234	-0.02(-5.18%)
Dec 11, 2024	0.4201	0.4300	0.4000	0.4149	124,809	-0.02(-3.51%)
Dec 10, 2024	0.4201	0.4479	0.4201	0.4300	82,278	+0.01(+1.18%)
Dec 09, 2024	0.4325	0.4325	0.4100	0.4250	157,212	+0.01(+1.19%)
Dec 06, 2024	0.4001	0.4325	0.4001	0.4200	69,184	-0.01(-2.33%)
Dec 05, 2024	0.4450	0.4450	0.4100	0.4300	108,123	-0.01(-2.25%)
Dec 04, 2024	0.4400	0.4479	0.4001	0.4399	214,515	+0.01(+2.95%)
Dec 03, 2024	0.3620	0.4273	0.3520	0.4273	403,073	+0.06(+17.62%)
Dec 02, 2024	0.3514	0.3720	0.3514	0.3633	95,066	+0.00(+0.00%)
Nov 29, 2024	0.3600	0.3748	0.3450	0.3633	49,680	-0.02(-4.32%)
Nov 27, 2024	0.3800	0.3800	0.3400	0.3797	72,223	+0.01(+4.03%)
Nov 26, 2024	0.3647	0.3723	0.3597	0.3650	17,319	+0.01(+1.39%)
Nov 25, 2024	0.3990	0.3990	0.3200	0.3600	454,763	-0.03(-8.07%)
Nov 22, 2024	0.3750	0.3994	0.3750	0.3916	108,965	+0.02(+4.43%)
Nov 21, 2024	0.3600	0.3750	0.3500	0.3750	159,583	+0.02(+5.93%)
Nov 20, 2024	0.3501	0.3797	0.3500	0.3540	175,706	+0.00(+1.11%)
Nov 19, 2024	0.3602	0.4097	0.3500	0.3501	176,235	-0.04(-10.23%)
Nov 18, 2024	0.3997	0.3997	0.3702	0.3900	72,042	+0.01(+1.30%)
Nov 15, 2024	0.3986	0.4285	0.3850	0.3850	85,309	-0.01(-1.28%)
Nov 14, 2024	0.3905	0.4000	0.3900	0.3900	32,207	-0.00(-0.13%)
Nov 13, 2024	0.3964	0.4050	0.3905	0.3905	55,727	-0.00(-0.89%)
Nov 12, 2024	0.3800	0.4000	0.3800	0.3940	73,720	+0.00(+0.38%)
Nov 11, 2024	0.3701	0.4098	0.3701	0.3925	33,647	+0.00(+0.64%)
Nov 08, 2024	0.4054	0.4098	0.3900	0.3900	46,769	-0.02(-3.70%)
Nov 07, 2024	0.4369	0.4398	0.4010	0.4050	59,409	-0.02(-4.71%)
Nov 06, 2024	0.4310	0.4399	0.4010	0.4250	153,309	-0.01(-1.16%)
Nov 05, 2024	0.4470	0.4470	0.4270	0.4300	25,256	-0.00(-0.44%)
Nov 04, 2024	0.4450	0.4480	0.4260	0.4319	177,629	-0.00(-0.37%)
Nov 01, 2024	0.4110	0.4497	0.4110	0.4335	170,812	+0.00(+1.05%)
Oct 31, 2024	0.4190	0.4375	0.3915	0.4290	269,678	+0.02(+5.87%)
Oct 30, 2024	0.4370	0.4370	0.3910	0.4052	42,258	-0.00(-1.17%)
Oct 29, 2024	0.4000	0.4100	0.3900	0.4100	70,716	+0.01(+2.73%)
Oct 28, 2024	0.3997	0.3997	0.3859	0.3991	149,042	+0.01(+2.33%)
Oct 25, 2024	0.4000	0.4000	0.3705	0.3900	55,751	+0.00(+0.00%)
Oct 24, 2024	0.3832	0.3994	0.3725	0.3900	99,196	+0.01(+1.46%)
Oct 23, 2024	0.3890	0.3917	0.3800	0.3844	82,301	+0.01(+2.51%)
Oct 22, 2024	0.3750	0.3900	0.3670	0.3750	57,831	-0.01(-2.98%)
Oct 21, 2024	0.4090	0.4090	0.3606	0.3865	141,368	-0.01(-3.35%)
Oct 18, 2024	0.3903	0.4000	0.3604	0.3999	121,477	+0.01(+2.46%)
Oct 17, 2024	0.4050	0.4190	0.3903	0.3903	103,160	-0.02(-4.80%)
Oct 16, 2024	0.3802	0.4190	0.3802	0.4100	194,182	+0.01(+2.53%)
Oct 15, 2024	0.4090	0.4187	0.3500	0.3999	117,379	-0.02(-4.79%)
Oct 14, 2024	0.4200	0.4500	0.4200	0.4200	56,569	-0.00(-0.94%)
Oct 11, 2024	0.4597	0.4597	0.4100	0.4240	145,033	-0.03(-5.78%)
Oct 10, 2024	0.4350	0.4710	0.4350	0.4500	149,050	+0.00(+0.02%)
Oct 09, 2024	0.4670	0.4670	0.4400	0.4499	358,740	-0.02(-3.66%)
Oct 08, 2024	0.4520	0.4845	0.4405	0.4670	305,055	+0.02(+3.32%)
Oct 07, 2024	0.4880	0.4900	0.4000	0.4520	565,408	-0.03(-5.83%)
Oct 04, 2024	0.4700	0.4800	0.4470	0.4800	403,053	+0.04(+9.46%)
Oct 03, 2024	0.3980	0.4440	0.3980	0.4385	533,401	+0.04(+10.26%)
Oct 02, 2024	0.3750	0.4100	0.3625	0.3977	273,700	+0.03(+7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.