Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2024 18.91 0 -0.14(-0.73%)
Sep 12, 2024 19.05 19.05 19.05 19.05 500 -0.00(-0.00%)
Sep 06, 2024 19.05 0 -0.72(-3.64%)
Aug 23, 2024 19.77 0 +1.19(+6.41%)
Jul 25, 2024 18.58 0 -0.68(-3.53%)
Jul 24, 2024 19.26 19.26 19.26 19.26 1,180 +0.00(+0.00%)
Jul 19, 2024 19.26 90 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.