Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 13.95 | 14.37 | 13.95 | 14.37 | 2,281 | +0.09(+0.63%) |
Jun 28, 2024 | 14.28 | 0 | +0.08(+0.53%) | |||
Jun 26, 2024 | 14.20 | 10 | -0.38(-2.62%) | |||
Jun 25, 2024 | 14.37 | 14.58 | 14.37 | 14.58 | 353 | +0.06(+0.43%) |
Jun 24, 2024 | 14.52 | 14.60 | 14.52 | 14.52 | 715 | -0.02(-0.12%) |
Jun 21, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 263 | -0.03(-0.22%) |
Jun 20, 2024 | 14.39 | 14.57 | 14.39 | 14.57 | 1,856 | +0.02(+0.14%) |
Jun 18, 2024 | 14.90 | 14.90 | 14.18 | 14.55 | 36,865 | -0.93(-6.01%) |
Jun 14, 2024 | 15.48 | 0 | -0.07(-0.45%) | |||
Jun 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 2,038 | -0.00(-0.03%) |
Jun 12, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 28,765 | -0.04(-0.29%) |
Jun 11, 2024 | 15.50 | 15.60 | 15.45 | 15.60 | 10,615 | -0.40(-2.53%) |
Jun 10, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 559 | -0.10(-0.59%) |
Jun 07, 2024 | 15.19 | 16.10 | 15.19 | 16.10 | 8,023 | -0.05(-0.31%) |
Jun 06, 2024 | 15.30 | 16.15 | 15.30 | 16.15 | 6,464 | +0.03(+0.19%) |
Jun 05, 2024 | 16.04 | 16.12 | 16.00 | 16.12 | 54,100 | +0.12(+0.75%) |
Jun 04, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 415 | -0.55(-3.32%) |
Jun 03, 2024 | 16.55 | 16.55 | 16.50 | 16.55 | 1,497 | +0.06(+0.36%) |
May 31, 2024 | 16.65 | 16.65 | 16.38 | 16.49 | 3,350 | -0.38(-2.25%) |
May 29, 2024 | 16.87 | 1,089 | -1.03(-5.75%) | |||
May 28, 2024 | 17.90 | 18.11 | 17.90 | 17.90 | 618 | +0.18(+1.02%) |
May 24, 2024 | 17.67 | 17.82 | 17.67 | 17.72 | 14,640 | +0.02(+0.11%) |
May 23, 2024 | 17.70 | 17.85 | 17.70 | 17.70 | 10,200 | -0.70(-3.80%) |
May 22, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 13,670 | +0.35(+1.94%) |
May 21, 2024 | 18.40 | 18.47 | 18.04 | 18.05 | 5,127 | -0.35(-1.90%) |
May 20, 2024 | 18.26 | 18.40 | 18.26 | 18.40 | 4,758 | +0.03(+0.16%) |
May 17, 2024 | 18.00 | 18.37 | 18.00 | 18.37 | 32,168 | +0.64(+3.61%) |
May 16, 2024 | 17.70 | 17.75 | 17.70 | 17.73 | 4,208 | +0.39(+2.28%) |
May 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 123 | +0.09(+0.49%) |
May 14, 2024 | 17.45 | 17.45 | 17.25 | 17.25 | 2,710 | -0.20(-1.15%) |
May 13, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 28,464 | +0.00(+0.00%) |
May 10, 2024 | 17.37 | 17.45 | 16.94 | 17.45 | 1,254 | -0.15(-0.85%) |
May 09, 2024 | 17.25 | 17.60 | 17.25 | 17.60 | 1,113 | +0.05(+0.28%) |
May 08, 2024 | 17.19 | 17.55 | 17.19 | 17.55 | 5,031 | -0.45(-2.50%) |
May 07, 2024 | 17.31 | 18.00 | 17.31 | 18.00 | 1,580 | +0.61(+3.48%) |
May 06, 2024 | 17.45 | 17.45 | 17.39 | 17.39 | 1,100 | +0.24(+1.42%) |
May 03, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1,071 | +0.16(+0.94%) |
May 02, 2024 | 16.95 | 16.99 | 16.95 | 16.99 | 2,816 | +0.24(+1.43%) |