Atos Origin Sa (OP: AEXAF )
0.8287
-0.2513
(-23.27%)
Streaming Delayed Price
Updated: 10:54 AM EST, Nov 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 0.9249 | 0.9249 | 0.7000 | 0.8287 | 6,451 | -0.25(-23.27%) |
| Nov 27, 2024 | 1.143 | 1.143 | 1.000 | 1.080 | 51,421 | +0.91(+544.78%) |
| Nov 22, 2024 | 0.1675 | 24,000 | +0.00(+1.89%) | |||
| Nov 21, 2024 | 0.1985 | 0.2000 | 0.1644 | 0.1644 | 19,809 | -0.14(-45.15%) |
| Nov 18, 2024 | 0.2997 | 0 | -0.07(-19.02%) | |||
| Nov 14, 2024 | 0.3701 | 0 | -0.09(-19.00%) | |||
| Nov 12, 2024 | 0.4569 | 0 | -0.27(-37.47%) | |||
| Nov 08, 2024 | 0.7307 | 0 | +0.02(+2.57%) | |||
| Nov 07, 2024 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 1,000 | -0.05(-6.26%) |
| Nov 04, 2024 | 0.7600 | 0 | +0.01(+1.09%) | |||
| Oct 29, 2024 | 0.7518 | 0 | +0.03(+3.95%) | |||
| Oct 11, 2024 | 0.7232 | 0 | -0.01(-1.22%) | |||
| Oct 10, 2024 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 12,000 | +0.03(+4.99%) |
| Oct 09, 2024 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 1,040 | -0.05(-6.21%) |
| Oct 07, 2024 | 0.7435 | 0 | -0.04(-4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.