Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2000	0.2285	0.2000	0.2000	1,500	+0.00(+0.00%)
Nov 21, 2024	0.2000	0.2100	0.2000	0.2000	7,500	-0.01(-5.21%)
Nov 20, 2024	0.2200	0.2385	0.2110	0.2110	21,600	-0.01(-4.09%)
Nov 19, 2024	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)
Nov 18, 2024	0.2600	0.2600	0.2100	0.2100	24,000	-0.04(-16.00%)
Nov 14, 2024				0.2500	0	-0.01(-2.34%)
Nov 13, 2024	0.2600	0.2600	0.2560	0.2560	53,500	-0.01(-5.19%)
Nov 12, 2024	0.3000	0.3000	0.2600	0.2700	63,500	-0.03(-10.00%)
Nov 11, 2024	0.3000	0.3000	0.2855	0.3000	28,000	+0.00(+0.00%)
Nov 08, 2024	0.3000	0.3300	0.3000	0.3000	6,835	-0.02(-6.25%)
Nov 06, 2024				0.3200	0	-0.04(-12.09%)
Nov 04, 2024				0.3640	0	-0.00(-1.11%)
Oct 31, 2024				0.3681	0	+0.01(+3.05%)
Oct 29, 2024				0.3572	0	+0.04(+13.00%)
Oct 28, 2024	0.3225	0.3225	0.3161	0.3161	15,000	-0.08(-20.98%)
Oct 24, 2024				0.4000	0	+0.05(+13.73%)
Oct 21, 2024				0.3517	200	+0.00(+0.49%)
Oct 17, 2024				0.3500	0	+0.06(+20.23%)
Oct 14, 2024				0.2911	17	+0.02(+9.15%)
Oct 11, 2024	0.2500	0.2667	0.2500	0.2667	12,000	+0.02(+6.38%)
Oct 10, 2024	0.2500	0.2507	0.2500	0.2507	19,763	+0.03(+13.95%)
Oct 08, 2024				0.2200	0	-0.02(-8.33%)
Oct 04, 2024				0.2400	0	+0.02(+9.09%)
Oct 03, 2024	0.2200	0.2200	0.2200	0.2200	23,000	+0.00(+0.00%)
Sep 30, 2024				0.2200	0	+0.06(+37.50%)
Sep 23, 2024				0.1600	0	-0.02(-11.11%)
Sep 19, 2024				0.1800	0	+0.00(+0.00%)
Sep 18, 2024	0.1800	0.2000	0.1800	0.1800	77,000	-0.02(-9.95%)
Sep 17, 2024	0.1999	0.1999	0.1999	0.1999	5,500	+0.02(+11.06%)
Sep 12, 2024				0.1800	0	-0.02(-10.00%)
Sep 10, 2024				0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.