Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4400	0.4400	0.4400	0.4400	438	-0.04(-8.33%)
May 25, 2021		0.4800	0.4800	0.4800	161	+0.04(+9.09%)
May 20, 2021		0.4400	0.4400	0.4400	92	+0.00(+0.00%)
May 19, 2021	0.5499	0.5500	0.4400	0.4400	718	-0.05(-11.11%)
May 17, 2021		0.4950	0.4950	0.4950	1	-0.01(-2.65%)
May 13, 2021		0.5085	0.5085	0.5085	5	-0.05(-9.18%)
May 11, 2021		0.5599	0.5599	0.5599	93	-0.00(-0.02%)
May 10, 2021	0.4985	0.5600	0.4985	0.5600	16,308	+0.10(+22.54%)
May 07, 2021	0.4985	0.4985	0.4570	0.4570	5,101	-0.04(-8.32%)
May 06, 2021	0.5000	0.5399	0.4570	0.4985	10,451	-0.00(-0.30%)
May 05, 2021	0.5350	0.5496	0.4111	0.5000	9,530	-0.04(-7.06%)
May 04, 2021	0.4779	0.5380	0.4062	0.5380	3,300	+0.09(+20.87%)
May 03, 2021	0.4651	0.5497	0.4451	0.4451	2,635	+0.02(+4.68%)
Apr 30, 2021	0.5000	0.5000	0.4252	0.4252	4,100	+0.01(+1.21%)
Apr 29, 2021	0.4201	0.4201	0.4201	0.4201	111	+0.01(+1.69%)
Apr 28, 2021	0.5300	0.5300	0.4131	0.4131	2,972	-0.06(-12.39%)
Apr 27, 2021	0.5000	0.5001	0.4715	0.4715	5,015	+0.06(+15.00%)
Apr 26, 2021	0.5600	0.5600	0.4100	0.4100	8,670	-0.15(-26.79%)
Apr 23, 2021	0.4660	0.5600	0.4560	0.5600	21,800	+0.04(+7.69%)
Apr 22, 2021	0.4800	0.5599	0.4800	0.5200	14,937	+0.01(+1.96%)
Apr 21, 2021	0.5100	0.5100	0.5100	0.5100	1,003	+0.05(+12.09%)
Apr 20, 2021	0.4600	0.4600	0.4550	0.4550	5,538	-0.01(-1.09%)
Apr 19, 2021	0.4600	0.4600	0.4600	0.4600	404	-0.01(-2.13%)
Apr 16, 2021	0.4700	0.4700	0.4700	0.4700	400	+0.01(+2.17%)
Apr 15, 2021	0.4600	0.4600	0.4600	0.4600	206	-0.04(-8.00%)
Apr 14, 2021	0.4610	0.5000	0.4550	0.5000	4,305	+0.00(+0.00%)
Apr 13, 2021	0.5144	0.5144	0.5000	0.5000	2,999	+0.05(+11.06%)
Apr 12, 2021	0.4502	0.4502	0.4502	0.4502	115	-0.10(-18.15%)
Apr 09, 2021	0.5000	0.5500	0.4500	0.5500	8,500	+0.05(+10.00%)
Apr 08, 2021	0.5000	0.5700	0.5000	0.5000	529	+0.00(+0.00%)
Apr 07, 2021		0.5000	0.5000	0.5000	3	+0.00(+0.00%)
Apr 06, 2021	0.5800	0.5800	0.5000	0.5000	4,779	-0.05(-8.68%)
Apr 05, 2021	0.4500	0.5475	0.4500	0.5475	492	+0.10(+21.67%)
Apr 01, 2021	0.4500	0.4500	0.4500	0.4500	2,000	-0.10(-18.18%)
Mar 31, 2021	0.5500	0.5500	0.5500	0.5500	1,219	+0.11(+25.00%)
Mar 30, 2021	0.5500	0.5500	0.4400	0.4400	2,232	-0.10(-18.52%)
Mar 29, 2021	0.5400	0.5400	0.5400	0.5400	281	-0.01(-1.64%)
Mar 26, 2021	0.5500	0.5500	0.5350	0.5490	6,400	+0.05(+9.80%)
Mar 25, 2021	0.5000	0.5755	0.4400	0.5000	24,575	+0.03(+6.59%)
Mar 24, 2021	0.6200	0.6200	0.4500	0.4691	33,046	-0.33(-41.27%)
Mar 23, 2021	0.5136	0.7988	0.4702	0.7988	19,779	+0.32(+66.42%)
Mar 22, 2021	0.5000	0.5001	0.4800	0.4800	21,326	-0.02(-4.02%)
Mar 19, 2021	0.4801	0.6000	0.4801	0.5001	4,900	+0.03(+6.38%)
Mar 18, 2021		0.4701	0.4701	0.4701	87	+0.00(+0.00%)
Mar 17, 2021	0.4701	0.4701	0.4701	0.4701	423	-0.13(-21.65%)
Mar 16, 2021		0.6000	0.6000	0.6000	78	+0.00(+0.00%)
Mar 15, 2021		0.6000	0.6000	0.6000	210	+0.00(+0.00%)
Mar 12, 2021	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.00%)
Mar 11, 2021	0.5800	0.6000	0.5400	0.6000	5,278	+0.10(+19.98%)
Mar 10, 2021	0.5400	0.5400	0.5001	0.5001	2,250	-0.09(-15.24%)
Mar 09, 2021	0.7001	0.8831	0.5020	0.5900	28,459	-0.15(-20.27%)
Mar 08, 2021	0.6771	0.8098	0.6771	0.7400	1,132	+0.27(+57.41%)
Mar 05, 2021	0.4701	0.5500	0.4701	0.4701	3,700	-0.07(-12.94%)
Mar 04, 2021	0.7800	0.8500	0.5400	0.5400	14,492	-0.21(-28.00%)
Mar 03, 2021	0.5000	0.8500	0.4601	0.7500	57,020	+0.29(+63.01%)
Mar 02, 2021	0.5051	0.5100	0.4601	0.4601	811	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.