Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0900	0	+0.00(+0.00%)
Feb 12, 2025	0.1000	0.1000	0.0900	0.0900	21,700	-0.00(-1.32%)
Feb 11, 2025	0.0800	0.0912	0.0800	0.0912	12,850	+0.00(+2.82%)
Feb 10, 2025	0.0900	0.1000	0.0850	0.0887	105,500	+0.00(+4.35%)
Feb 07, 2025	0.0850	0.0900	0.0825	0.0850	5,500	+0.00(+0.00%)
Feb 06, 2025	0.0850	0.0860	0.0850	0.0850	168,100	+0.00(+3.03%)
Feb 05, 2025	0.0832	0.0850	0.0825	0.0825	105,276	+0.00(+3.13%)
Feb 04, 2025	0.0810	0.0850	0.0800	0.0800	205,800	-0.00(-0.37%)
Feb 03, 2025	0.0803	0.0803	0.0803	0.0803	200,000	-0.00(-0.86%)
Jan 31, 2025	0.0780	0.0810	0.0760	0.0810	103,500	+0.00(+0.00%)
Jan 30, 2025	0.0902	0.0902	0.0810	0.0810	102,150	-0.01(-14.74%)
Jan 29, 2025	0.0950	0.0957	0.0810	0.0950	307,000	+0.01(+14.46%)
Jan 28, 2025	0.0870	0.0870	0.0830	0.0830	130,817	-0.00(-5.68%)
Jan 24, 2025				0.0880	0	+0.00(+0.00%)
Jan 23, 2025	0.0817	0.0894	0.0817	0.0880	2,219	+0.00(+5.64%)
Jan 22, 2025	0.0833	0.0833	0.0833	0.0833	20,000	+0.00(+0.00%)
Jan 21, 2025	0.0910	0.0910	0.0831	0.0833	75,100	-0.00(-4.80%)
Jan 17, 2025	0.0778	0.0883	0.0778	0.0875	32,683	+0.00(+1.74%)
Jan 16, 2025	0.0900	0.0900	0.0860	0.0860	226,000	-0.01(-5.49%)
Jan 15, 2025	0.0850	0.0910	0.0840	0.0910	300,593	+0.01(+13.75%)
Jan 14, 2025	0.0790	0.0809	0.0790	0.0800	50,250	-0.00(-5.55%)
Jan 13, 2025	0.0824	0.0847	0.0824	0.0847	25,836	+0.01(+8.45%)
Jan 10, 2025	0.0730	0.0832	0.0730	0.0781	44,713	+0.00(+4.69%)
Jan 08, 2025	0.0746	0.0746	0.0746	0.0746	5,000	-0.00(-1.84%)
Jan 07, 2025	0.0760	0.0760	0.0760	0.0760	250	-0.00(-1.94%)
Jan 06, 2025	0.0775	0.0850	0.0775	0.0775	26,250	-0.00(-3.13%)
Jan 03, 2025	0.0750	0.0850	0.0750	0.0800	99,779	+0.01(+6.67%)
Jan 02, 2025	0.0750	0.0750	0.0750	0.0750	219,850	+0.00(+7.14%)
Dec 31, 2024				0.0700	0	-0.00(-2.78%)
Dec 30, 2024	0.0610	0.0720	0.0610	0.0720	35,190	+0.00(+2.13%)
Dec 27, 2024	0.0705	0.0705	0.0705	0.0705	34,000	-0.00(-3.42%)
Dec 26, 2024	0.0588	0.0730	0.0588	0.0730	16,250	+0.01(+9.77%)
Dec 24, 2024	0.0750	0.0750	0.0629	0.0665	280,020	-0.01(-10.74%)
Dec 23, 2024	0.0650	0.0800	0.0650	0.0745	59,628	+0.00(+6.43%)
Dec 20, 2024	0.0700	0.0800	0.0700	0.0700	61,600	+0.00(+0.00%)
Dec 19, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Dec 18, 2024	0.0850	0.0850	0.0700	0.0800	107,442	+0.00(+3.23%)
Dec 16, 2024				0.0775	0	+0.00(+0.00%)
Dec 13, 2024	0.0760	0.0775	0.0700	0.0775	20,850	+0.00(+0.00%)
Dec 11, 2024				0.0775	55	+0.00(+1.17%)
Dec 10, 2024	0.0710	0.0766	0.0700	0.0766	36,000	+0.00(+2.13%)
Dec 09, 2024	0.0775	0.0850	0.0750	0.0750	21,734	-0.01(-9.09%)
Dec 06, 2024	0.0825	0.0825	0.0700	0.0825	1,156	+0.01(+10.74%)
Dec 05, 2024	0.0765	0.0790	0.0745	0.0745	203,500	-0.00(-2.61%)
Dec 04, 2024	0.0775	0.0850	0.0765	0.0765	362,600	-0.01(-7.27%)
Dec 03, 2024	0.0801	0.0852	0.0800	0.0825	99,042	-0.00(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.