Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1100 | 0.1340 | 0.1100 | 0.1340 | 63,400 | +0.01(+11.67%) |
Aug 21, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Aug 16, 2024 | 0.1100 | 0 | -0.01(-11.86%) | |||
Aug 14, 2024 | 0.1248 | 0 | +0.00(+3.57%) | |||
Aug 13, 2024 | 0.1229 | 0.1229 | 0.1205 | 0.1205 | 3,020 | +0.00(+1.26%) |
Aug 09, 2024 | 0.1190 | 0 | -0.00(-0.83%) | |||
Aug 07, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 05, 2024 | 0.1250 | 0 | -0.00(-2.34%) | |||
Aug 02, 2024 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 2,500 | -0.00(-1.54%) |
Jul 31, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1400 | 0 | +0.02(+12.00%) | |||
Jul 22, 2024 | 0.1250 | 0 | -0.02(-13.79%) | |||
Jul 17, 2024 | 0.1450 | 0 | +0.00(+2.84%) | |||
Jul 16, 2024 | 0.1460 | 0.1460 | 0.1400 | 0.1410 | 32,749 | +0.00(+2.10%) |
Jul 15, 2024 | 0.1392 | 0.1396 | 0.1381 | 0.1381 | 29,000 | -0.00(-0.79%) |
Jul 12, 2024 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 4,250 | +0.01(+4.74%) |
Jul 11, 2024 | 0.1329 | 0.1450 | 0.1329 | 0.1329 | 2,725 | -0.01(-6.61%) |
Jul 09, 2024 | 0.1423 | 0 | +0.02(+13.84%) | |||
Jul 05, 2024 | 0.1250 | 0 | +0.01(+4.95%) | |||
Jul 03, 2024 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 200 | -0.01(-6.22%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1185 | 0.1270 | 4,850 | -0.01(-7.97%) |
Jun 28, 2024 | 0.1380 | 0 | +0.01(+8.66%) | |||
Jun 27, 2024 | 0.1256 | 0.1270 | 0.1239 | 0.1270 | 31,280 | -0.01(-8.63%) |
Jun 25, 2024 | 0.1390 | 0 | +0.01(+6.92%) | |||
Jun 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,625 | +0.00(+3.17%) |
Jun 21, 2024 | 0.1365 | 0.1365 | 0.1260 | 0.1260 | 4,000 | -0.01(-7.69%) |
Jun 20, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 3,501 | +0.00(+3.02%) |
Jun 18, 2024 | 0.1388 | 0.1388 | 0.1325 | 0.1325 | 68,400 | -0.00(-1.85%) |
Jun 17, 2024 | 0.1395 | 0.1395 | 0.1350 | 0.1350 | 18,000 | -0.00(-1.10%) |
Jun 14, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 10,000 | -0.01(-5.80%) |
Jun 13, 2024 | 0.1448 | 0.1449 | 0.1401 | 0.1449 | 30,150 | -0.00(-2.09%) |
Jun 12, 2024 | 0.1470 | 0.1557 | 0.1470 | 0.1480 | 14,850 | -0.01(-8.64%) |
Jun 10, 2024 | 0.1620 | 10,050 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 3,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1587 | 0.1620 | 0.1561 | 0.1620 | 5,150 | +0.00(+0.37%) |
Jun 05, 2024 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 3,034 | -0.00(-0.06%) |