Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4100	0.5200	0.4100	0.5000	2,401	+0.00(+0.00%)
Jun 12, 2025	0.5000	0.5000	0.5000	0.5000	2,031	+0.10(+25.00%)
Jun 11, 2025	0.4000	0.4000	0.3500	0.4000	550	+0.00(+0.00%)
Jun 05, 2025				0.4000	0	+0.00(+0.00%)
Jun 04, 2025	0.3700	0.4500	0.3700	0.4000	79,031	+0.03(+8.11%)
Jun 03, 2025	0.3900	0.3900	0.3700	0.3700	28,348	+0.00(+0.00%)
May 30, 2025	0.3900	0.3900	0.3700	0.3700	7,000	-0.03(-6.35%)
May 27, 2025				0.3951	0	+0.00(+0.03%)
May 22, 2025				0.3950	0	-0.11(-21.78%)
May 21, 2025	0.4750	0.5485	0.4000	0.5050	5,586	+0.04(+9.31%)
May 20, 2025	0.4500	0.4750	0.4500	0.4620	6,755	-0.01(-2.74%)
May 19, 2025	0.4454	0.4750	0.4454	0.4750	32,500	+0.00(+0.21%)
May 16, 2025	0.4740	0.4740	0.4600	0.4740	30,200	+0.07(+18.50%)
May 15, 2025	0.4000	0.4000	0.4000	0.4000	1,800	-0.07(-15.79%)
May 12, 2025				0.4750	0	-0.02(-3.06%)
May 05, 2025				0.4900	0	-0.02(-3.92%)
May 01, 2025				0.5100	0	+0.12(+32.12%)
Apr 30, 2025	0.3860	0.3860	0.3860	0.3860	1,400	-0.01(-3.50%)
Apr 28, 2025				0.4000	0	+0.00(+0.00%)
Apr 23, 2025				0.4000	0	+0.00(+0.00%)
Apr 22, 2025	0.3100	0.4500	0.3100	0.4000	1,207	-0.05(-11.11%)
Apr 17, 2025				0.4500	0	+0.00(+0.00%)
Apr 16, 2025	0.3900	0.4500	0.3900	0.4500	2,901	+0.00(+0.00%)
Apr 15, 2025	0.5450	0.5835	0.3750	0.4500	1,178	-0.14(-23.14%)
Apr 11, 2025				0.5855	0	+0.16(+37.76%)
Apr 09, 2025				0.4250	0	+0.08(+21.43%)
Apr 08, 2025	0.3500	0.4000	0.3500	0.3500	4,542	-0.14(-28.57%)
Apr 07, 2025	0.4900	0.4900	0.4000	0.4900	7,073	+0.00(+0.00%)
Apr 04, 2025	0.4900	0.4900	0.4000	0.4900	2,596	+0.00(+0.00%)
Apr 03, 2025	0.4900	0.4900	0.4300	0.4900	5,277	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.