Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	1.740	1.740	1.680	1.740	8,175	+0.08(+4.82%)
Jan 13, 2026	1.660	1.700	1.600	1.660	92,650	-0.04(-2.35%)
Jan 12, 2026	1.690	1.700	1.600	1.700	30,879	+0.10(+6.25%)
Jan 09, 2026	1.650	1.660	1.600	1.600	101,475	-0.05(-3.03%)
Jan 08, 2026	1.540	1.660	1.540	1.650	70,880	+0.02(+1.23%)
Jan 07, 2026	1.630	1.630	1.630	1.630	2,000	+0.00(+0.00%)
Jan 06, 2026	1.650	1.660	1.630	1.630	17,832	-0.03(-1.81%)
Jan 05, 2026	1.660	1.660	1.640	1.660	110,900	+0.01(+0.61%)
Jan 02, 2026	1.690	1.690	1.600	1.650	2,213	+0.00(+0.00%)
Dec 31, 2025	1.640	1.650	1.600	1.650	128,908	+0.02(+1.23%)
Dec 30, 2025	1.745	1.745	1.545	1.630	44,656	-0.11(-6.32%)
Dec 29, 2025	1.700	1.750	1.700	1.740	14,560	+0.04(+2.35%)
Dec 26, 2025	1.700	1.700	1.700	1.700	375	-0.02(-1.16%)
Dec 24, 2025	1.510	1.740	1.510	1.720	88,776	-0.03(-1.71%)
Dec 23, 2025	1.650	1.750	1.400	1.750	336,575	+0.10(+6.06%)
Dec 22, 2025	1.500	1.650	1.500	1.650	187,315	+0.15(+10.00%)
Dec 19, 2025	1.000	1.500	0.8500	1.500	1,327,527	+0.66(+78.57%)
Dec 18, 2025	0.8400	0.8400	0.5610	0.8400	1,833	+0.00(+0.00%)
Dec 17, 2025	0.6755	0.8400	0.6005	0.8400	8,550	-0.01(-0.60%)
Dec 16, 2025	0.6600	0.8451	0.6600	0.8451	600	+0.12(+16.57%)
Dec 15, 2025	0.6650	0.7250	0.5522	0.7250	25,150	-0.22(-22.91%)
Dec 12, 2025	0.5500	0.9405	0.5500	0.9405	4,515	+0.14(+17.56%)
Dec 11, 2025	0.8000	0.8000	0.8000	0.8000	1,222	-0.02(-2.44%)
Dec 10, 2025	0.8200	0.8200	0.8200	0.8200	100	+0.12(+17.14%)
Dec 09, 2025	0.5500	0.8000	0.5500	0.7000	1,860	-0.17(-19.08%)
Dec 08, 2025	0.8650	0.8650	0.8000	0.8650	200	+0.02(+1.76%)
Dec 04, 2025				0.8500	0	+0.33(+63.46%)
Dec 03, 2025	0.5200	0.5200	0.5200	0.5200	400	-0.41(-44.09%)
Dec 02, 2025	0.8490	0.9400	0.8000	0.9300	13,212	+0.08(+9.42%)
Dec 01, 2025	0.8500	0.8749	0.8000	0.8499	278,250	-0.10(-10.54%)
Nov 28, 2025	0.5200	0.9500	0.5200	0.9500	1,105	+0.01(+0.53%)
Nov 26, 2025	0.9450	0.9450	0.9450	0.9450	100	+0.04(+5.00%)
Nov 25, 2025	1.010	1.010	0.7900	0.9000	391	-0.05(-5.26%)
Nov 24, 2025	0.9200	0.9755	0.5850	0.9500	13,312	-0.01(-1.04%)
Nov 21, 2025	0.9600	0.9600	0.9600	0.9600	1,000	+0.01(+1.05%)
Nov 20, 2025	0.9500	1.000	0.9400	0.9500	20,500	+0.00(+0.00%)
Nov 18, 2025				0.9500	0	+0.00(+0.00%)
Nov 12, 2025				0.9500	1	+0.00(+0.00%)
Nov 11, 2025	0.5510	0.9500	0.5510	0.9500	401	-0.03(-3.06%)
Nov 06, 2025				0.9800	0	+0.08(+8.89%)
Nov 05, 2025	0.9000	0.9000	0.9000	0.9000	828	-0.01(-1.10%)
Nov 04, 2025	0.9800	0.9800	0.9100	0.9100	59,850	-0.07(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.