(OP:COMCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0182 | 0 | -0.00(-17.65%) | |||
| Jun 09, 2025 | 0.0221 | 0 | -0.00(-12.30%) | |||
| Jun 05, 2025 | 0.0252 | 0 | -0.00(-3.08%) | |||
| Jun 04, 2025 | 0.0268 | 0.0268 | 0.0260 | 0.0260 | 39,995 | -0.00(-8.13%) |
| May 29, 2025 | 0.0283 | 0 | +0.01(+27.48%) | |||
| May 15, 2025 | 0.0222 | 0 | -0.01(-21.28%) | |||
| May 13, 2025 | 0.0282 | 0 | +0.00(+12.80%) | |||
| May 05, 2025 | 0.0250 | 0 | +0.00(+19.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.