Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.0690	0.0691	0.0672	0.0672	31,000	+0.00(+0.00%)
Jul 23, 2025	0.0691	0.0691	0.0658	0.0672	53,000	-0.00(-1.32%)
Jul 22, 2025	0.0662	0.0681	0.0662	0.0681	22,000	-0.00(-3.54%)
Jul 21, 2025	0.0710	0.0710	0.0706	0.0706	8,038	+0.00(+6.97%)
Jul 18, 2025	0.0660	0.0660	0.0660	0.0660	11,880	+0.00(+1.54%)
Jul 17, 2025	0.0666	0.0666	0.0650	0.0650	15,000	-0.00(-7.01%)
Jul 16, 2025	0.0699	0.0699	0.0699	0.0699	500	-0.00(-0.14%)
Jul 15, 2025	0.0700	0.0700	0.0700	0.0700	29,400	+0.00(+5.26%)
Jul 14, 2025	0.0670	0.0675	0.0632	0.0665	68,821	+0.00(+2.31%)
Jul 11, 2025	0.0631	0.0680	0.0631	0.0650	40,000	+0.00(+0.78%)
Jul 10, 2025	0.0675	0.0688	0.0645	0.0645	219,030	-0.00(-4.44%)
Jul 09, 2025	0.0675	0.0710	0.0633	0.0675	363,141	-0.00(-2.88%)
Jul 08, 2025	0.0700	0.0700	0.0649	0.0695	50,150	-0.00(-0.71%)
Jul 07, 2025	0.0610	0.0713	0.0610	0.0700	120,108	-0.00(-0.43%)
Jul 02, 2025				0.0703	0	+0.00(+5.40%)
Jul 01, 2025	0.0667	0.0667	0.0667	0.0667	12,000	+0.01(+9.34%)
Jun 30, 2025	0.0689	0.0699	0.0610	0.0610	48,265	-0.01(-13.11%)
Jun 27, 2025	0.0702	0.0702	0.0702	0.0702	6,515	-0.00(-3.70%)
Jun 26, 2025	0.0729	0.0729	0.0729	0.0729	5,000	+0.00(+5.65%)
Jun 25, 2025	0.0736	0.0736	0.0670	0.0690	65,030	-0.00(-3.09%)
Jun 24, 2025	0.0700	0.0730	0.0700	0.0712	15,040	-0.00(-3.78%)
Jun 23, 2025	0.0737	0.0740	0.0737	0.0740	12,950	+0.00(+0.00%)
Jun 20, 2025	0.0769	0.0769	0.0740	0.0740	41,000	-0.00(-5.13%)
Jun 18, 2025	0.0791	0.0791	0.0763	0.0780	49,822	+0.00(+5.83%)
Jun 17, 2025	0.0773	0.0773	0.0733	0.0737	100,000	-0.01(-7.18%)
Jun 16, 2025	0.0800	0.0862	0.0781	0.0794	147,150	-0.00(-0.75%)
Jun 13, 2025	0.0869	0.0869	0.0800	0.0800	180,630	-0.00(-3.03%)
Jun 12, 2025	0.0820	0.0826	0.0784	0.0825	53,350	+0.00(+1.10%)
Jun 11, 2025	0.0825	0.0825	0.0801	0.0816	60,061	-0.00(-4.34%)
Jun 10, 2025	0.0842	0.0867	0.0820	0.0853	232,700	+0.01(+6.62%)
Jun 09, 2025	0.0830	0.0830	0.0710	0.0800	203,500	-0.00(-1.23%)
Jun 06, 2025	0.0900	0.0900	0.0810	0.0810	102,685	+0.00(+1.25%)
Jun 05, 2025	0.0774	0.0851	0.0755	0.0800	1,008,455	+0.00(+0.25%)
Jun 04, 2025	0.0800	0.0800	0.0796	0.0798	210,500	-0.00(-1.48%)
Jun 03, 2025	0.0800	0.0810	0.0735	0.0810	5,261	+0.00(+5.19%)
Jun 02, 2025	0.0718	0.0780	0.0718	0.0770	56,000	+0.01(+12.41%)
May 30, 2025	0.0671	0.0698	0.0671	0.0685	86,000	+0.01(+8.56%)
May 28, 2025				0.0631	0	-0.00(-4.25%)
May 27, 2025	0.0638	0.0659	0.0618	0.0659	27,300	+0.00(+0.61%)
May 23, 2025	0.0655	0.0655	0.0655	0.0655	5,000	-0.00(-1.95%)
May 21, 2025				0.0668	15,000	+0.00(+2.61%)
May 20, 2025	0.0651	0.0680	0.0651	0.0651	57,015	-0.00(-6.33%)
May 19, 2025	0.0695	0.0695	0.0695	0.0695	1,600	+0.00(+1.46%)
May 16, 2025	0.0685	0.0685	0.0685	0.0685	62,000	-0.00(-3.39%)
May 15, 2025	0.0720	0.0720	0.0649	0.0709	24,100	-0.00(-1.94%)
May 14, 2025	0.0723	0.0723	0.0723	0.0723	27,500	+0.01(+11.06%)
May 13, 2025	0.0722	0.0773	0.0651	0.0651	213,457	-0.01(-12.26%)
May 12, 2025	0.0811	0.0811	0.0742	0.0742	101,000	+0.01(+8.01%)
May 09, 2025	0.0780	0.0803	0.0667	0.0687	166,260	-0.00(-5.89%)
May 08, 2025	0.0765	0.0765	0.0720	0.0730	34,282	+0.01(+7.51%)
May 07, 2025	0.0644	0.0679	0.0629	0.0679	33,770	+0.01(+15.08%)
May 06, 2025	0.0590	0.0590	0.0590	0.0590	80,600	+0.00(+3.51%)
May 05, 2025	0.0600	0.0610	0.0570	0.0570	157,650	-0.01(-9.95%)
May 02, 2025	0.0633	0.0635	0.0633	0.0633	32,691	-0.00(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.