Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0790	0.1008	0.0720	0.1008	55,572	+0.02(+27.59%)
May 20, 2025	0.0705	0.0800	0.0705	0.0790	60,772	-0.01(-8.56%)
May 19, 2025	0.0851	0.0989	0.0823	0.0864	7,280	+0.01(+8.00%)
May 16, 2025	0.1207	0.1207	0.0679	0.0800	289,271	-0.02(-19.19%)
May 15, 2025	0.0932	0.1099	0.0931	0.0990	27,399	+0.01(+10.00%)
May 14, 2025	0.1199	0.1199	0.0809	0.0900	39,100	-0.01(-10.00%)
May 13, 2025	0.1279	0.1279	0.0870	0.1000	38,511	-0.01(-5.66%)
May 12, 2025	0.0947	0.1060	0.0947	0.1060	6,150	+0.02(+17.78%)
May 09, 2025	0.1180	0.1230	0.0851	0.0900	181,209	-0.04(-28.00%)
May 08, 2025	0.1250	0.1251	0.1180	0.1250	11,216	+0.01(+8.41%)
May 07, 2025	0.1200	0.1250	0.1100	0.1153	57,770	-0.01(-7.76%)
May 06, 2025	0.1250	0.1250	0.1250	0.1250	5,050	+0.01(+13.64%)
May 05, 2025	0.0875	0.1200	0.0870	0.1100	45,785	-0.01(-5.25%)
May 02, 2025	0.1138	0.1200	0.1085	0.1161	13,604	-0.00(-2.44%)
May 01, 2025	0.1250	0.1250	0.1150	0.1190	38,476	+0.01(+5.97%)
Apr 29, 2025				0.1123	0	+0.01(+12.30%)
Apr 28, 2025	0.1000	0.1050	0.1000	0.1000	8,000	+0.01(+5.26%)
Apr 25, 2025	0.0950	0.1050	0.0950	0.0950	96,066	+0.00(+4.40%)
Apr 24, 2025	0.1000	0.1000	0.0800	0.0910	109,300	-0.01(-5.50%)
Apr 23, 2025	0.1240	0.1240	0.0885	0.0963	89,700	-0.02(-19.08%)
Apr 22, 2025	0.1014	0.1190	0.1014	0.1190	29,200	+0.02(+19.00%)
Apr 21, 2025	0.0930	0.1000	0.0930	0.1000	5,100	+0.01(+16.28%)
Apr 17, 2025	0.0838	0.0860	0.0838	0.0860	2,500	-0.00(-4.44%)
Apr 16, 2025	0.0901	0.0970	0.0900	0.0900	171,005	-0.02(-17.28%)
Apr 15, 2025	0.1300	0.1374	0.1075	0.1088	84,223	+0.01(+6.98%)
Apr 14, 2025	0.1050	0.1100	0.1017	0.1017	1,133	+0.01(+13.00%)
Apr 11, 2025	0.0900	0.0900	0.0900	0.0900	250	-0.02(-16.74%)
Apr 10, 2025	0.1000	0.1200	0.0897	0.1081	131,537	-0.01(-9.92%)
Apr 09, 2025	0.1100	0.1200	0.0957	0.1200	96,771	-0.01(-7.69%)
Apr 08, 2025	0.1500	0.1500	0.1250	0.1300	54,500	-0.01(-6.47%)
Apr 07, 2025	0.1390	0.1390	0.1390	0.1390	1,000	+0.00(+2.73%)
Apr 04, 2025	0.1353	0.1353	0.1353	0.1353	3,556	-0.01(-3.77%)
Apr 01, 2025				0.1406	0	+0.00(+3.53%)
Mar 24, 2025				0.1358	0	-0.00(-1.16%)
Mar 18, 2025				0.1374	0	-0.00(-2.41%)
Mar 17, 2025	0.1446	0.1500	0.1408	0.1408	11,964	-0.01(-5.50%)
Mar 12, 2025				0.1490	10	-0.01(-3.81%)
Mar 10, 2025				0.1549	62	+0.02(+19.15%)
Mar 07, 2025	0.1375	0.1375	0.1300	0.1300	655	-0.02(-16.13%)
Mar 04, 2025				0.1550	0	+0.03(+24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.