Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0800	0.0800	0.0590	0.0590	200	-0.00(-4.68%)
Aug 19, 2025	0.0723	0.0723	0.0619	0.0619	25,320	-0.02(-22.63%)
Aug 18, 2025	0.0800	0.0800	0.0800	0.0800	27,780	-0.00(-4.19%)
Aug 08, 2025				0.0835	0	-0.00(-2.00%)
Aug 06, 2025				0.0852	0	+0.01(+6.50%)
Aug 04, 2025				0.0800	0	+0.02(+35.36%)
Aug 01, 2025	0.0591	0.0591	0.0591	0.0591	8,105	-0.01(-11.66%)
Jul 31, 2025	0.0740	0.0740	0.0669	0.0669	11,000	-0.01(-11.51%)
Jul 30, 2025	0.0756	0.0756	0.0756	0.0756	480	-0.02(-20.42%)
Jul 25, 2025				0.0950	0	+0.01(+17.43%)
Jul 23, 2025				0.0809	0	-0.00(-2.53%)
Jul 22, 2025	0.0845	0.0845	0.0830	0.0830	4,049	-0.00(-4.60%)
Jul 18, 2025				0.0870	0	+0.01(+16.00%)
Jul 17, 2025	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-13.29%)
Jul 16, 2025	0.0740	0.0865	0.0740	0.0865	7,350	-0.01(-6.99%)
Jul 10, 2025				0.0930	0	+0.01(+16.10%)
Jul 09, 2025	0.0801	0.0801	0.0801	0.0801	700	-0.00(-2.32%)
Jul 08, 2025	0.0930	0.0930	0.0820	0.0820	27,041	-0.01(-13.68%)
Jul 07, 2025	0.0950	0.0950	0.0820	0.0950	1,500	+0.00(+2.70%)
Jul 02, 2025				0.0925	0	+0.01(+8.70%)
Jul 01, 2025	0.0950	0.0975	0.0851	0.0851	24,640	-0.01(-10.42%)
Jun 30, 2025	0.0950	0.0950	0.0950	0.0950	75,981	+0.00(+0.00%)
Jun 27, 2025	0.0980	0.0980	0.0950	0.0950	15,001	+0.00(+0.21%)
Jun 26, 2025	0.1107	0.1107	0.0948	0.0948	1,966	-0.01(-5.20%)
Jun 25, 2025	0.1000	0.1029	0.1000	0.1000	15,550	+0.01(+16.96%)
Jun 24, 2025	0.0920	0.0920	0.0855	0.0855	3,400	+0.00(+4.27%)
Jun 23, 2025	0.1000	0.1000	0.0820	0.0820	72,000	-0.00(-4.09%)
Jun 20, 2025	0.0995	0.0995	0.0855	0.0855	44,618	-0.01(-14.07%)
Jun 18, 2025	0.0818	0.1060	0.0818	0.0995	25,274	+0.02(+21.34%)
Jun 17, 2025	0.1008	0.1060	0.0820	0.0820	7,800	-0.01(-12.02%)
Jun 16, 2025	0.0932	0.0932	0.0932	0.0932	4,000	-0.01(-6.61%)
Jun 13, 2025	0.0998	0.0999	0.0860	0.0998	6,100	+0.02(+24.75%)
Jun 12, 2025	0.1000	0.1110	0.0775	0.0800	21,680	-0.02(-20.00%)
Jun 11, 2025	0.0920	0.1000	0.0890	0.1000	1,500	+0.01(+8.70%)
Jun 10, 2025	0.0889	0.0920	0.0889	0.0920	14,000	-0.01(-7.44%)
Jun 09, 2025	0.0990	0.0996	0.0990	0.0994	5,625	+0.02(+24.41%)
Jun 05, 2025				0.0799	0	-0.00(-4.43%)
Jun 04, 2025	0.0836	0.0836	0.0836	0.0836	5,000	-0.01(-10.59%)
Jun 03, 2025	0.0935	0.0935	0.0767	0.0935	9,500	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.