Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 1 | -4.88(-4.50%) |
Jun 21, 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 100 | +2.27(+2.14%) |
Jun 20, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | -0.41(-0.39%) |
Jun 18, 2024 | 103.66 | 106.41 | 103.66 | 106.41 | 100 | +5.62(+5.58%) |
Jun 17, 2024 | 100.79 | 100.79 | 100.79 | 100.79 | 100 | -5.44(-5.12%) |
Jun 13, 2024 | 106.23 | 0 | -0.84(-0.78%) | |||
Jun 12, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 1 | -6.10(-5.39%) |
Jun 11, 2024 | 115.57 | 115.57 | 113.17 | 113.17 | 2 | -2.09(-1.81%) |
Jun 06, 2024 | 115.26 | 0 | -8.74(-7.05%) | |||
Jun 05, 2024 | 113.16 | 124.00 | 113.16 | 124.00 | 4 | +8.80(+7.63%) |
Jun 04, 2024 | 115.21 | 115.21 | 115.21 | 115.21 | 2 | +0.00(+0.00%) |
May 21, 2024 | 114.93 | 114.93 | 114.93 | 11 | +0.00(+0.00%) | |
May 20, 2024 | 85.00 | 122.00 | 70.47 | 85.00 | 4 | -20.48(-19.42%) |
May 17, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 100 | -9.41(-8.19%) |
May 09, 2024 | 114.89 | 0 | -3.08(-2.61%) | |||
May 07, 2024 | 117.97 | 0 | +2.70(+2.35%) | |||
May 03, 2024 | 115.27 | 0 | +1.48(+1.30%) | |||
May 01, 2024 | 113.79 | 0 | -6.14(-5.12%) | |||
Apr 30, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 1 | +5.71(+5.00%) |
Apr 29, 2024 | 120.40 | 120.40 | 114.22 | 114.22 | 21 | +5.05(+4.63%) |
Apr 25, 2024 | 109.17 | 0 | -0.30(-0.27%) | |||
Apr 23, 2024 | 109.47 | 0 | +1.41(+1.30%) | |||
Apr 19, 2024 | 108.06 | 0 | -5.35(-4.72%) | |||
Apr 18, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 15 | -10.15(-8.21%) |
Apr 17, 2024 | 123.56 | 123.56 | 123.56 | 123.56 | 2 | +5.88(+4.99%) |
Apr 16, 2024 | 123.62 | 123.62 | 117.69 | 117.69 | 2 | +2.23(+1.93%) |
Apr 15, 2024 | 115.46 | 115.46 | 115.46 | 115.46 | 2 | -19.43(-14.40%) |
Apr 12, 2024 | 135.45 | 135.45 | 134.89 | 134.89 | 100 | +1.99(+1.50%) |
Apr 11, 2024 | 128.59 | 132.90 | 128.59 | 132.90 | 104 | +8.81(+7.10%) |
Apr 09, 2024 | 124.09 | 0 | +0.53(+0.43%) | |||
Apr 08, 2024 | 136.67 | 136.67 | 123.56 | 123.56 | 7 | -1.43(-1.14%) |
Apr 05, 2024 | 124.99 | 138.25 | 124.99 | 124.99 | 100 | -2.03(-1.60%) |
Apr 03, 2024 | 127.02 | 0 | -1.79(-1.39%) |