Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.3100	0.3100	0.3082	0.3084	51,000	+0.01(+3.11%)
Jan 31, 2025				0.2991	0	-0.01(-2.22%)
Jan 27, 2025				0.3059	0	-0.00(-0.20%)
Jan 24, 2025	0.3089	0.3089	0.3000	0.3065	10,500	-0.00(-1.13%)
Jan 22, 2025				0.3100	6	-0.00(-0.06%)
Jan 15, 2025				0.3102	0	+0.00(+0.06%)
Jan 07, 2025				0.3100	0	+0.00(+0.49%)
Jan 06, 2025	0.3085	0.3085	0.3085	0.3085	3,000	+0.01(+3.73%)
Jan 03, 2025	0.2974	0.2974	0.2974	0.2974	5,000	+0.00(+1.68%)
Jan 02, 2025	0.2925	0.2925	0.2925	0.2925	15,000	+0.01(+2.88%)
Dec 31, 2024				0.2843	0	+0.00(+1.03%)
Dec 30, 2024	0.2843	0.2843	0.2700	0.2814	188,000	+0.01(+2.63%)
Dec 24, 2024				0.2742	0	-0.00(-0.65%)
Dec 23, 2024	0.2760	0.2760	0.2760	0.2760	40,800	-0.00(-0.07%)
Dec 20, 2024	0.2708	0.2762	0.2676	0.2762	352,600	-0.00(-1.36%)
Dec 19, 2024	0.2800	0.2800	0.2800	0.2800	500	-0.00(-0.88%)
Dec 18, 2024	0.2900	0.2936	0.2825	0.2825	14,290	-0.01(-4.01%)
Dec 17, 2024	0.2970	0.3000	0.2931	0.2943	90,700	-0.03(-8.17%)
Dec 16, 2024	0.3205	0.3205	0.3205	0.3205	500	+0.00(+0.00%)
Dec 10, 2024				0.3205	0	+0.02(+6.48%)
Dec 06, 2024				0.3010	0	+0.00(+0.74%)
Dec 04, 2024				0.2988	0	+0.02(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.