Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	29.95	30.04	29.79	29.89	15,859	+0.79(+2.71%)
Dec 03, 2025	28.88	29.10	28.80	29.10	33,312	+0.47(+1.64%)
Dec 02, 2025	28.63	28.66	27.91	28.63	24,165	+0.72(+2.60%)
Dec 01, 2025	27.99	28.02	27.89	27.91	28,669	-0.42(-1.50%)
Nov 28, 2025	28.62	29.00	28.24	28.33	27,953	-0.76(-2.61%)
Nov 26, 2025	28.94	29.14	28.80	29.09	50,992	+1.16(+4.15%)
Nov 25, 2025	27.67	27.94	27.66	27.93	56,192	+0.26(+0.94%)
Nov 24, 2025	27.11	27.67	27.11	27.67	41,488	+0.04(+0.14%)
Nov 21, 2025	27.33	27.63	27.24	27.63	45,025	+1.40(+5.34%)
Nov 20, 2025	26.47	26.50	26.11	26.23	59,220	-0.33(-1.24%)
Nov 19, 2025	26.60	27.11	26.48	26.56	42,067	-0.16(-0.60%)
Nov 18, 2025	26.72	26.78	26.56	26.72	47,608	-0.18(-0.67%)
Nov 17, 2025	27.04	27.10	26.82	26.90	100,141	-0.23(-0.85%)
Nov 14, 2025	26.96	27.18	26.91	27.13	51,851	+0.84(+3.20%)
Nov 13, 2025	26.31	26.78	26.27	26.29	36,156	-0.90(-3.31%)
Nov 12, 2025	27.16	27.25	26.41	27.19	26,718	+0.45(+1.68%)
Nov 11, 2025	27.00	27.15	26.62	26.74	39,329	+0.04(+0.15%)
Nov 10, 2025	26.52	27.33	26.50	26.70	43,396	-0.63(-2.31%)
Nov 07, 2025	27.07	27.33	27.07	27.33	24,421	-0.32(-1.16%)
Nov 06, 2025	27.55	28.09	27.53	27.65	30,077	+0.11(+0.40%)
Nov 05, 2025	27.37	27.71	27.37	27.54	45,990	-0.10(-0.36%)
Nov 04, 2025	27.00	28.15	27.00	27.64	66,508	+0.64(+2.35%)
Nov 03, 2025	27.75	27.75	26.94	27.00	27,580	-0.17(-0.61%)
Oct 31, 2025	27.41	27.87	27.00	27.17	32,525	+0.26(+0.97%)
Oct 30, 2025	26.85	26.92	26.60	26.91	46,704	+0.51(+1.93%)
Oct 29, 2025	26.80	26.80	26.30	26.40	42,626	-0.70(-2.58%)
Oct 28, 2025	26.79	27.10	26.79	27.10	31,160	-0.15(-0.55%)
Oct 27, 2025	27.16	27.25	27.15	27.25	31,355	+0.11(+0.42%)
Oct 24, 2025	27.69	27.83	27.07	27.14	25,455	-0.19(-0.71%)
Oct 23, 2025	27.29	27.33	27.25	27.33	17,011	+0.41(+1.52%)
Oct 22, 2025	26.98	26.98	26.85	26.92	25,580	-0.19(-0.70%)
Oct 21, 2025	27.11	27.17	27.04	27.11	31,960	-0.44(-1.60%)
Oct 20, 2025	27.46	27.57	27.46	27.55	46,428	+0.29(+1.06%)
Oct 17, 2025	26.55	27.35	26.55	27.26	58,810	+0.20(+0.74%)
Oct 16, 2025	27.06	27.11	27.00	27.06	26,293	+0.52(+1.96%)
Oct 15, 2025	26.49	26.59	26.47	26.54	23,075	+0.48(+1.84%)
Oct 14, 2025	25.94	26.20	25.30	26.06	32,318	-0.25(-0.95%)
Oct 13, 2025	26.03	26.31	26.03	26.31	34,881	+0.22(+0.84%)
Oct 10, 2025	26.34	26.34	26.05	26.09	20,762	-1.34(-4.89%)
Oct 09, 2025	27.47	27.51	27.39	27.43	23,061	-0.05(-0.18%)
Oct 08, 2025	27.28	27.61	26.41	27.48	57,492	-0.31(-1.12%)
Oct 07, 2025	27.93	28.03	26.90	27.79	27,713	-0.48(-1.70%)
Oct 06, 2025	28.21	28.28	27.67	28.27	18,432	+0.60(+2.17%)
Oct 03, 2025	27.66	27.69	27.61	27.67	20,159	-0.16(-0.56%)
Oct 02, 2025	27.91	27.99	27.76	27.83	15,649	-0.59(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.