Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.470	2.705	2.470	2.674	23,535	+0.11(+4.45%)
Nov 21, 2024				2.560	0	-0.08(-3.21%)
Nov 20, 2024	2.645	2.645	2.645	2.645	690	-0.19(-6.87%)
Nov 19, 2024	2.710	2.840	2.571	2.840	4,791	+0.19(+7.17%)
Nov 18, 2024	2.600	2.650	2.526	2.650	26,998	-0.11(-4.00%)
Nov 15, 2024	2.490	2.780	2.490	2.760	6,910	+0.11(+4.17%)
Nov 14, 2024	2.695	2.695	2.550	2.650	2,647	+0.04(+1.53%)
Nov 13, 2024	2.410	2.740	2.410	2.610	4,161	+0.02(+0.77%)
Nov 12, 2024	2.590	2.590	2.590	2.590	403	-0.09(-3.43%)
Nov 11, 2024	2.682	2.682	2.682	2.682	254	-0.14(-4.89%)
Nov 08, 2024	2.705	2.820	2.690	2.820	10,609	-0.11(-3.67%)
Nov 07, 2024	2.632	2.928	2.632	2.928	3,329	+0.34(+13.03%)
Nov 06, 2024	2.760	2.900	2.590	2.590	3,413	-0.36(-12.20%)
Nov 05, 2024	2.970	3.000	2.950	2.950	7,029	+0.26(+9.85%)
Nov 04, 2024	2.815	2.815	2.650	2.686	3,971	-0.09(-3.23%)
Nov 01, 2024	2.729	2.775	2.729	2.775	561	-0.04(-1.42%)
Oct 31, 2024	2.790	2.836	2.790	2.815	5,329	-0.02(-0.53%)
Oct 30, 2024	2.648	2.830	2.648	2.830	2,376	-0.03(-1.05%)
Oct 25, 2024				2.860	2	+0.21(+7.92%)
Oct 24, 2024	2.860	2.860	2.650	2.650	2,277	-0.01(-0.38%)
Oct 22, 2024				2.660	90	-0.04(-1.57%)
Oct 21, 2024	3.131	3.131	2.702	2.702	673	-0.11(-3.91%)
Oct 18, 2024	2.812	2.812	2.812	2.812	105	-0.01(-0.27%)
Oct 17, 2024	2.870	2.870	2.760	2.820	7,951	+0.00(+0.00%)
Oct 16, 2024	2.820	2.820	2.820	2.820	105	-0.28(-9.03%)
Oct 15, 2024	3.081	3.100	2.890	3.100	22,608	+0.14(+4.73%)
Oct 14, 2024	2.955	2.960	2.680	2.960	832	+0.16(+5.71%)
Oct 11, 2024	3.001	3.001	2.800	2.800	2,908	-0.18(-6.04%)
Oct 10, 2024	2.930	2.980	2.930	2.980	10,363	+0.15(+5.30%)
Oct 09, 2024	3.050	3.050	2.830	2.830	25,880	+0.03(+1.02%)
Oct 08, 2024	2.775	2.890	2.775	2.801	3,460	-0.17(-5.67%)
Oct 07, 2024	2.990	2.990	2.960	2.970	3,535	+0.12(+4.21%)
Oct 04, 2024	2.850	2.850	2.850	2.850	399	-0.07(-2.50%)
Oct 03, 2024	2.870	2.930	2.810	2.923	9,653	+0.09(+3.07%)
Oct 02, 2024	3.060	3.060	2.836	2.836	2,262	-0.05(-1.61%)
Oct 01, 2024	2.990	2.990	2.882	2.882	1,756	-0.08(-2.62%)
Sep 30, 2024	2.870	3.115	2.870	2.960	2,291	-0.02(-0.67%)
Sep 27, 2024	3.024	3.024	2.980	2.980	2,598	-0.17(-5.28%)
Sep 26, 2024	3.100	3.170	3.100	3.146	1,538	+0.23(+7.74%)
Sep 25, 2024	2.670	2.980	2.670	2.920	16,435	+0.03(+1.04%)
Sep 24, 2024	2.890	2.890	2.890	2.890	709	-0.05(-1.70%)
Sep 23, 2024	3.100	3.100	2.940	2.940	15,851	+0.04(+1.38%)
Sep 20, 2024	3.070	3.186	2.666	2.900	9,681	+0.00(+0.00%)
Sep 19, 2024	2.990	2.990	2.780	2.900	6,996	-0.09(-3.01%)
Sep 18, 2024	3.064	3.064	2.880	2.990	16,945	-0.08(-2.61%)
Sep 16, 2024				3.070	0	+0.11(+3.72%)
Sep 13, 2024	2.960	2.960	2.960	2.960	5,662	-0.22(-6.92%)
Sep 12, 2024	3.400	3.400	3.160	3.180	2,369	+0.20(+6.59%)
Sep 11, 2024	2.900	3.032	2.900	2.983	1,932	-0.03(-0.85%)
Sep 10, 2024	2.960	3.009	2.960	3.009	7,468	+0.18(+6.33%)
Sep 09, 2024	2.890	3.270	2.830	2.830	9,214	-0.22(-7.21%)
Sep 06, 2024	2.960	3.050	2.960	3.050	9,035	+0.04(+1.33%)
Sep 05, 2024	3.020	3.213	3.010	3.010	5,540	+0.11(+3.94%)
Sep 04, 2024	2.896	2.896	2.896	2.896	2,044	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.