Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.845	2.845	2.845	2.845	343	+0.03(+1.23%)
Nov 26, 2024	2.810	2.811	2.810	2.811	834	-0.03(-1.04%)
Nov 25, 2024	2.840	2.840	2.820	2.840	311	-0.05(-1.73%)
Nov 22, 2024	2.890	2.890	2.890	2.890	500	+0.02(+0.80%)
Nov 21, 2024	2.870	2.870	2.867	2.867	765	+0.02(+0.60%)
Nov 20, 2024	2.840	2.850	2.840	2.850	1,051	-0.01(-0.35%)
Nov 19, 2024	2.760	2.860	2.730	2.860	8,852	+0.13(+4.76%)
Nov 18, 2024	2.730	2.730	2.730	2.730	151	-0.01(-0.38%)
Nov 15, 2024	2.740	2.740	2.740	2.740	1,250	+0.01(+0.38%)
Nov 14, 2024	2.730	2.730	2.730	2.730	11,706	+0.00(+0.18%)
Nov 13, 2024	2.725	2.725	2.725	2.725	534	-0.02(-0.91%)
Nov 12, 2024	2.670	2.750	2.670	2.750	3,805	+0.12(+4.72%)
Nov 11, 2024	2.640	2.660	2.605	2.626	20,400	-0.10(-3.65%)
Nov 08, 2024	2.730	2.730	2.726	2.726	4,716	-0.04(-1.60%)
Nov 07, 2024	2.760	2.800	2.760	2.770	6,703	-0.02(-0.72%)
Nov 06, 2024	2.800	2.800	2.730	2.790	16,619	-0.02(-0.71%)
Nov 05, 2024	2.780	2.810	2.780	2.810	4,346	+0.00(+0.00%)
Nov 04, 2024	2.870	2.870	2.810	2.810	3,453	-0.02(-0.71%)
Nov 01, 2024	2.790	2.830	2.790	2.830	6,380	+0.15(+5.60%)
Oct 29, 2024				2.680	400	+0.01(+0.37%)
Oct 28, 2024	2.700	2.700	2.670	2.670	2,917	-0.11(-3.96%)
Oct 25, 2024	2.779	2.785	2.770	2.780	3,000	+0.08(+2.96%)
Oct 24, 2024	2.700	2.700	2.700	2.700	977	-0.06(-2.07%)
Oct 23, 2024	2.757	2.780	2.757	2.757	1,437	-0.08(-2.92%)
Oct 21, 2024				2.840	2,500	+0.00(+0.00%)
Oct 17, 2024				2.840	420	+0.04(+1.43%)
Oct 15, 2024				2.800	422	-0.02(-0.71%)
Oct 10, 2024				2.820	0	-0.03(-1.05%)
Oct 09, 2024	2.850	2.850	2.850	2.850	2,428	+0.00(+0.00%)
Oct 04, 2024				2.850	410	-0.03(-0.90%)
Oct 02, 2024				2.876	500	-0.01(-0.48%)
Oct 01, 2024	2.870	2.905	2.870	2.890	3,300	+0.00(+0.00%)
Sep 25, 2024				2.890	2,600	+0.01(+0.35%)
Sep 23, 2024				2.880	701	+0.01(+0.35%)
Sep 19, 2024				2.870	700	-0.01(-0.35%)
Sep 17, 2024				2.880	1,300	+0.05(+1.77%)
Sep 16, 2024	2.830	2.900	2.830	2.830	4,139	-0.05(-1.83%)
Sep 13, 2024	2.909	2.910	2.883	2.883	14,700	-0.01(-0.25%)
Sep 11, 2024				2.890	7	+0.03(+1.05%)
Sep 10, 2024	2.800	2.860	2.800	2.860	545	+0.01(+0.50%)
Sep 06, 2024				2.846	100	-0.11(-3.86%)
Sep 05, 2024	2.945	2.960	2.945	2.960	5,000	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.