Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0058 | 0.0070 | 0.0042 | 0.0046 | 15,976,086 | -0.00(-26.98%) |
Sep 30, 2024 | 0.0066 | 0.0066 | 0.0060 | 0.0063 | 1,225,160 | +0.00(+5.00%) |
Sep 27, 2024 | 0.0068 | 0.0069 | 0.0056 | 0.0060 | 5,748,080 | -0.00(-6.25%) |
Sep 26, 2024 | 0.0071 | 0.0073 | 0.0060 | 0.0064 | 3,826,918 | -0.00(-9.86%) |
Sep 25, 2024 | 0.0078 | 0.0078 | 0.0065 | 0.0071 | 2,615,786 | -0.00(-5.33%) |
Sep 24, 2024 | 0.0071 | 0.0082 | 0.0071 | 0.0075 | 1,115,483 | -0.00(-3.85%) |
Sep 23, 2024 | 0.0083 | 0.0083 | 0.0073 | 0.0078 | 102,493 | -0.00(-6.02%) |
Sep 20, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0083 | 379,303 | -0.00(-6.74%) |
Sep 19, 2024 | 0.0075 | 0.0089 | 0.0069 | 0.0089 | 2,392,843 | +0.00(+18.67%) |
Sep 18, 2024 | 0.0083 | 0.0084 | 0.0075 | 0.0075 | 380,600 | -0.00(-9.64%) |
Sep 17, 2024 | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 227,125 | +0.00(+1.22%) |
Sep 16, 2024 | 0.0077 | 0.0084 | 0.0075 | 0.0082 | 725,545 | +0.00(+2.50%) |
Sep 13, 2024 | 0.0080 | 0.0087 | 0.0076 | 0.0080 | 2,069,089 | -0.00(-5.88%) |
Sep 12, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 147,937 | +0.00(+3.66%) |
Sep 11, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0082 | 89,480 | -0.00(-3.53%) |
Sep 10, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 22,282 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0078 | 0.0085 | 0.0075 | 0.0085 | 415,324 | +0.00(+3.66%) |
Sep 06, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0082 | 276,373 | -0.00(-3.53%) |
Sep 05, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 69,898 | -0.00(-1.16%) |
Sep 04, 2024 | 0.0087 | 0.0087 | 0.0082 | 0.0086 | 101,008 | +0.00(+6.17%) |
Sep 03, 2024 | 0.0082 | 0.0087 | 0.0073 | 0.0081 | 981,476 | -0.00(-14.74%) |
Aug 30, 2024 | 0.0092 | 0.0095 | 0.0077 | 0.0095 | 598,591 | +0.00(+3.26%) |
Aug 29, 2024 | 0.0085 | 0.0092 | 0.0084 | 0.0092 | 236,833 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0084 | 0.0092 | 0.0084 | 0.0092 | 119,027 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0089 | 0.0092 | 0.0084 | 0.0092 | 745,056 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0090 | 0.0093 | 0.0085 | 0.0092 | 521,426 | -0.00(-1.08%) |
Aug 23, 2024 | 0.0089 | 0.0100 | 0.0085 | 0.0093 | 740,800 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0114 | 0.0114 | 0.0081 | 0.0093 | 4,243,790 | -0.00(-16.22%) |
Aug 21, 2024 | 0.0113 | 0.0115 | 0.0110 | 0.0111 | 1,683,049 | -0.00(-3.48%) |
Aug 20, 2024 | 0.0115 | 0.0117 | 0.0110 | 0.0115 | 626,404 | +0.00(+7.48%) |
Aug 19, 2024 | 0.0100 | 0.0109 | 0.0099 | 0.0107 | 663,168 | +0.00(+7.00%) |
Aug 16, 2024 | 0.0112 | 0.0118 | 0.0096 | 0.0100 | 526,248 | -0.00(-9.09%) |
Aug 15, 2024 | 0.0125 | 0.0130 | 0.0090 | 0.0110 | 3,974,704 | -0.00(-18.52%) |
Aug 14, 2024 | 0.0140 | 0.0144 | 0.0125 | 0.0135 | 1,162,181 | +0.00(+3.85%) |
Aug 13, 2024 | 0.0120 | 0.0138 | 0.0120 | 0.0130 | 136,032 | -0.00(-3.70%) |
Aug 12, 2024 | 0.0100 | 0.0148 | 0.0100 | 0.0135 | 831,451 | -0.00(-2.17%) |
Aug 09, 2024 | 0.0127 | 0.0140 | 0.0127 | 0.0138 | 363,648 | +0.00(+8.66%) |
Aug 08, 2024 | 0.0132 | 0.0133 | 0.0122 | 0.0127 | 52,094 | -0.00(-0.78%) |
Aug 07, 2024 | 0.0126 | 0.0130 | 0.0122 | 0.0128 | 126,736 | -0.00(-1.54%) |
Aug 06, 2024 | 0.0122 | 0.0130 | 0.0122 | 0.0130 | 89,067 | +0.00(+1.56%) |
Aug 05, 2024 | 0.0125 | 0.0140 | 0.0124 | 0.0128 | 518,378 | -0.00(-8.57%) |
Aug 02, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0140 | 425,869 | +0.00(+0.00%) |