Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 1.090 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 1.090 | 1.095 | 1.080 | 1.090 | 26,500 | +0.00(+0.00%) |
Jun 27, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,000 | +0.00(+0.00%) |
Jun 26, 2024 | 1.097 | 1.097 | 1.090 | 1.090 | 10,108 | +0.00(+0.00%) |
Jun 25, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,000 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | +0.00(+0.00%) |
Jun 21, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 10,000 | +0.00(+0.00%) |
Jun 20, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 30,000 | +0.00(+0.00%) |
Jun 18, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 70,254 | +0.00(+0.00%) |
Jun 17, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 15,132 | +0.00(+0.00%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 5,000 | +0.00(+0.00%) |
Jun 13, 2024 | 1.090 | 1.100 | 1.080 | 1.090 | 83,194 | +0.00(+0.00%) |
Jun 11, 2024 | 1.090 | 0 | +0.00(+0.23%) | |||
Jun 10, 2024 | 1.090 | 1.090 | 1.087 | 1.087 | 9,900 | +0.00(+0.46%) |
Jun 07, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 300 | +0.00(+0.23%) |
Jun 03, 2024 | 1.080 | 25 | +0.00(+0.00%) | |||
May 29, 2024 | 1.080 | 0 | -0.01(-0.92%) | |||
May 28, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 408 | +0.01(+0.93%) |
May 24, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 9,359 | +0.00(+0.00%) |
May 23, 2024 | 1.080 | 1.090 | 1.050 | 1.080 | 19,900 | -0.01(-0.69%) |
May 20, 2024 | 1.087 | 0 | -0.00(-0.23%) | |||
May 17, 2024 | 1.090 | 1.090 | 1.085 | 1.090 | 107,238 | +0.00(+0.00%) |
May 16, 2024 | 1.083 | 1.090 | 1.070 | 1.090 | 12,901 | +0.00(+0.00%) |
May 15, 2024 | 1.080 | 1.090 | 1.080 | 1.090 | 11,600 | +0.01(+0.93%) |
May 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 49,000 | +0.01(+0.47%) |
May 07, 2024 | 1.075 | 0 | -0.01(-0.46%) | |||
May 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 62,000 | +0.01(+0.93%) |
May 03, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 3,500 | +0.00(+0.00%) |
May 02, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.00(-0.33%) |