Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.808 | 3,000 | +0.02(+0.38%) | |||
Jan 30, 2023 | 4.890 | 4.910 | 4.790 | 4.790 | 7,000 | +0.04(+0.84%) |
Jan 27, 2023 | 4.782 | 4.782 | 4.750 | 4.750 | 15,600 | +0.07(+1.50%) |
Jan 26, 2023 | 4.680 | 4.680 | 4.680 | 4.680 | 302 | +0.00(+0.00%) |
Jan 23, 2023 | 4.680 | 0 | -0.06(-1.27%) | |||
Jan 20, 2023 | 4.740 | 4.740 | 4.740 | 4.740 | 311 | +0.00(+0.11%) |
Jan 19, 2023 | 4.750 | 4.750 | 4.735 | 4.735 | 2,200 | -0.08(-1.76%) |
Jan 18, 2023 | 4.820 | 4.820 | 4.820 | 4.820 | 1,392 | -0.04(-0.72%) |
Jan 17, 2023 | 4.860 | 4.860 | 4.855 | 4.855 | 2,500 | +0.09(+1.78%) |
Jan 13, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 320 | -0.03(-0.52%) |
Jan 12, 2023 | 4.795 | 4.795 | 4.795 | 4.795 | 100 | -0.02(-0.42%) |
Jan 11, 2023 | 4.815 | 4.815 | 4.815 | 4.815 | 1,301 | +0.04(+0.73%) |
Jan 10, 2023 | 4.825 | 4.825 | 4.780 | 4.780 | 498 | +0.08(+1.66%) |
Jan 09, 2023 | 4.820 | 4.820 | 4.650 | 4.702 | 7,750 | -0.10(-2.04%) |
Jan 04, 2023 | 4.800 | 0 | +0.25(+5.49%) | |||
Dec 30, 2022 | 4.550 | 0 | -0.13(-2.78%) | |||
Dec 29, 2022 | 4.700 | 4.720 | 4.680 | 4.680 | 600 | +0.07(+1.52%) |
Dec 28, 2022 | 4.585 | 4.610 | 4.585 | 4.610 | 785 | +0.11(+2.44%) |
Dec 27, 2022 | 4.600 | 4.600 | 4.500 | 4.500 | 5,022 | -0.07(-1.53%) |
Dec 22, 2022 | 4.570 | 0 | -0.01(-0.22%) | |||
Dec 21, 2022 | 4.500 | 4.580 | 4.500 | 4.580 | 4,200 | +0.31(+7.26%) |
Dec 20, 2022 | 4.410 | 4.410 | 4.270 | 4.270 | 21,600 | -0.14(-3.17%) |
Dec 19, 2022 | 4.410 | 4.410 | 4.410 | 4.410 | 1,394 | +0.01(+0.23%) |
Dec 16, 2022 | 4.600 | 4.600 | 4.400 | 4.400 | 15,736 | -0.20(-4.35%) |
Dec 15, 2022 | 4.700 | 4.700 | 4.600 | 4.600 | 23,260 | -0.10(-2.13%) |
Dec 14, 2022 | 4.665 | 4.700 | 4.665 | 4.700 | 1,205 | +0.12(+2.73%) |
Dec 13, 2022 | 4.575 | 4.617 | 4.551 | 4.575 | 1,850 | +0.16(+3.62%) |
Dec 12, 2022 | 4.415 | 4.415 | 4.415 | 4.415 | 504 | +0.03(+0.57%) |
Dec 09, 2022 | 4.400 | 4.460 | 4.390 | 4.390 | 5,235 | +0.09(+2.09%) |
Dec 08, 2022 | 4.300 | 4.300 | 4.300 | 4.300 | 3,095 | +0.04(+0.94%) |
Dec 07, 2022 | 4.260 | 4.260 | 4.260 | 4.260 | 3,593 | -0.16(-3.62%) |
Dec 02, 2022 | 4.420 | 10 | +0.14(+3.31%) | |||
Dec 01, 2022 | 4.210 | 4.278 | 4.210 | 4.278 | 430 | +0.09(+2.23%) |
Nov 30, 2022 | 4.150 | 4.185 | 4.150 | 4.185 | 1,200 | +0.07(+1.82%) |
Nov 28, 2022 | 4.110 | 30 | +0.08(+2.04%) | |||
Nov 22, 2022 | 4.028 | 5 | +0.03(+0.70%) | |||
Nov 16, 2022 | 4.000 | 6 | +0.05(+1.27%) | |||
Nov 15, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 1,198 | +0.03(+0.69%) |
Nov 14, 2022 | 3.890 | 3.923 | 3.890 | 3.923 | 300 | +0.01(+0.33%) |
Nov 11, 2022 | 3.900 | 3.960 | 3.900 | 3.910 | 3,062 | +0.20(+5.39%) |
Nov 08, 2022 | 3.710 | 5 | +0.19(+5.40%) | |||
Nov 04, 2022 | 3.520 | 97 | +0.07(+2.03%) | |||
Nov 02, 2022 | 3.450 | 16 | +0.03(+0.88%) |