Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 2,000 | +0.00(+0.00%) |
Aug 29, 2022 | 3.710 | 20 | +0.35(+10.48%) | |||
Aug 26, 2022 | 3.358 | 3.358 | 3.358 | 3.358 | 600 | +0.06(+1.91%) |
Aug 25, 2022 | 3.295 | 3.295 | 3.295 | 3.295 | 201 | +0.04(+1.38%) |
Aug 24, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 630 | -0.01(-0.31%) |
Aug 22, 2022 | 3.260 | 0 | -0.13(-3.83%) | |||
Aug 18, 2022 | 3.390 | 0 | -0.01(-0.29%) | |||
Aug 17, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
Aug 16, 2022 | 3.340 | 3.420 | 3.340 | 3.420 | 650 | -0.04(-1.01%) |
Aug 15, 2022 | 3.455 | 3.455 | 3.455 | 3.455 | 127 | -0.01(-0.29%) |
Aug 11, 2022 | 3.465 | 30 | +0.02(+0.73%) | |||
Aug 09, 2022 | 3.440 | 0 | +0.04(+1.18%) | |||
Aug 08, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 10,000 | +0.00(+0.00%) |
Aug 04, 2022 | 3.400 | 0 | -0.01(-0.29%) | |||
Aug 03, 2022 | 3.410 | 3.410 | 3.410 | 3.410 | 3,979 | -0.15(-4.21%) |
Aug 02, 2022 | 3.250 | 3.560 | 3.250 | 3.560 | 2,859 | +0.54(+17.88%) |
Aug 01, 2022 | 3.165 | 3.165 | 3.020 | 3.020 | 5,700 | -0.07(-2.27%) |
Jul 29, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 1,022 | +0.07(+2.32%) |
Jul 28, 2022 | 3.020 | 3.020 | 3.020 | 3.020 | 2,000 | +0.05(+1.68%) |
Jul 27, 2022 | 2.890 | 2.970 | 2.870 | 2.970 | 16,814 | -0.12(-4.01%) |
Jul 22, 2022 | 3.094 | 0 | +0.09(+3.13%) | |||
Jul 21, 2022 | 3.065 | 3.065 | 2.990 | 3.000 | 7,025 | +0.02(+0.54%) |
Jul 20, 2022 | 2.984 | 2.984 | 2.984 | 2.984 | 3,000 | -0.03(-0.86%) |
Jul 18, 2022 | 3.010 | 0 | -0.13(-4.22%) | |||
Jul 15, 2022 | 3.143 | 3.143 | 3.143 | 3.143 | 500 | +0.02(+0.72%) |
Jul 12, 2022 | 3.120 | 0 | +0.02(+0.56%) | |||
Jul 11, 2022 | 3.103 | 3.103 | 3.103 | 3.103 | 800 | -0.06(-1.82%) |
Jul 07, 2022 | 3.160 | 1 | +0.12(+3.94%) | |||
Jul 06, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.02(-0.65%) |
Jul 05, 2022 | 3.010 | 3.130 | 3.010 | 3.060 | 3,551 | +0.06(+2.00%) |
Jul 01, 2022 | 2.960 | 3.000 | 2.960 | 3.000 | 1,210 | -0.08(-2.60%) |
Jun 24, 2022 | 3.080 | 14 | +0.23(+8.07%) | |||
Jun 23, 2022 | 2.945 | 2.945 | 2.850 | 2.850 | 24,766 | -0.14(-4.68%) |
Jun 22, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 150 | -0.11(-3.55%) |
Jun 21, 2022 | 2.960 | 3.100 | 2.960 | 3.100 | 3,490 | +0.27(+9.54%) |
Jun 16, 2022 | 2.830 | 2 | +0.03(+1.15%) | |||
Jun 15, 2022 | 2.850 | 2.850 | 2.798 | 2.798 | 940 | -0.12(-3.96%) |
Jun 14, 2022 | 2.913 | 2.913 | 2.913 | 2.913 | 100 | -0.25(-7.96%) |
Jun 10, 2022 | 3.165 | 30 | -0.23(-6.77%) | |||
Jun 06, 2022 | 3.395 | 37,002 | -0.04(-1.02%) | |||
Jun 03, 2022 | 3.430 | 3.430 | 3.430 | 3.430 | 100 | -0.08(-2.28%) |
Jun 02, 2022 | 3.510 | 3.510 | 3.510 | 3.510 | 175 | +0.03(+0.86%) |